实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

神州高铁历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20181018 3.58 -2.72% -3116.48 -16007.32 -4329.15 -23.08% 834.62 4.45% 378.05 2.02%
20181017 3.68 3.95% 365.95 -13358.84 75.14 0.32% -53.83 -0.23% 344.64 1.49%
20181016 3.54 -8.05% 3171.85 -13012.99 1922.02 5.05% -1228.65 -3.23% 2478.48 6.52%
20181015 3.85 -2.78% -7016.09 -13050.36 -5157.30 -39.91% -1974.30 -15.28% 115.51 0.89%
20181012 3.96 -3.65% -10392.77 -6401.23 -8518.03 -42.06% -2169.70 -10.71% 294.96 1.46%
20181011 4.11 -5.95% -5438.31 121.73 -1680.67 -10.33% -3443.10 -21.15% -314.54 -1.93%
20181010 4.37 -0.23% -210.41 1347.35 420.99 5.46% -516.09 -6.69% -115.31 -1.49%
20181009 4.38 -0.45% -361.07 212.74 1884.65 19.93% -1092.01 -11.55% -1153.71 -12.20%
20181008 4.40 0.00% 598.16 -2071.68 1491.83 15.15% -947.36 -9.62% 53.69 0.55%
20180928 4.40 0.00% -1292.64 -4998.88 -1995.07 -14.86% -211.17 -1.57% 913.60 6.81%
20180927 4.40 -2.87% -2263.36 -5119.42 -455.05 -2.99% -1666.29 -10.95% -142.02 -0.93%
20180926 4.53 -0.66% -2537.14 -2465.46 -713.62 -11.55% -1593.11 -25.80% -230.41 -3.73%
20180925 4.56 -0.22% -991.92 -608.61 -399.77 -7.04% -323.63 -5.70% -268.52 -4.73%
20180921 4.57 -0.44% -1414.17 -55.67 -1435.37 -18.58% -108.70 -1.41% 129.90 1.68%
20180920 4.59 -0.86% -2401.17 1231.93 -2115.61 -13.77% -273.96 -1.78% -11.60 -0.08%
20180919 4.63 -1.49% 3903.55 2789.87 2198.91 8.67% 444.76 1.75% 1259.88 4.97%
20180918 4.70 2.84% 1882.60 485.76 1143.23 10.90% 726.48 6.93% 12.89 0.12%
20180917 4.57 0.22% -28.63 -1583.71 153.17 2.34% 443.51 6.77% -625.31 -9.54%
20180914 4.56 0.00% 845.72 -9496.50 -147.77 -2.17% 591.84 8.70% 401.65 5.90%
20180913 4.56 -0.65% -1614.93 -12730.59 -557.67 -5.91% -863.12 -9.15% -194.14 -2.06%
20180912 4.59 0.44% -725.94 -8079.56 -105.20 -1.31% -54.34 -0.68% -566.40 -7.05%
20180911 4.57 -1.93% -1886.53 -8915.65 -926.24 -4.84% -652.40 -3.41% -307.89 -1.61%
20180910 4.66 -1.48% -8390.26 -9559.50 -7759.62 -19.99% 1068.68 2.75% -1699.32 -4.38%
20180907 4.73 2.38% -4746.81 1873.66 -3381.86 -9.89% 966.48 2.83% -2331.43 -6.82%
20180906 4.62 7.44% 7343.97 6223.74 4093.36 10.41% 3376.55 8.59% -125.94 -0.32%
20180905 4.30 1.42% -3649.43 1949.04 -941.29 -4.86% -793.66 -4.10% -1914.48 -9.89%
20180904 4.24 0.47% -2486.64 2751.55 -1570.09 -7.72% -1042.56 -5.13% 126.01 0.62%
20180903 4.22 8.21% 4946.57 -1007.00 3673.54 13.12% 1551.53 5.54% -278.50 -0.99%
20180831 3.90 0.00% 1270.97 -8139.33 968.22 13.87% -175.36 -2.51% 478.11 6.85%
20180830 3.90 0.00% 852.27 -9755.29 -181.34 -2.17% 1061.62 12.68% -28.01 -0.33%