实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

神州高铁历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180123 8.32 1.34% 2313.92 566.95 2294.17 34.88% 26.14 0.40% -6.39 -0.10%
20180122 8.21 -0.36% -479.58 -3721.17 -1.95 -0.05% -418.42 -9.67% -59.21 -1.37%
20180119 8.24 -1.55% -2365.49 -5354.89 -1266.86 -16.35% -1549.09 -19.99% 450.46 5.81%
20180118 8.37 -0.71% -1397.98 -3142.29 170.82 4.82% -266.56 -7.53% -1302.24 -36.78%
20180117 8.43 -0.59% -1785.31 -2280.26 -629.23 -12.02% -54.75 -1.05% -1101.33 -21.03%
20180116 8.48 0.36% -3626.45 -3174.99 -1993.95 -30.57% -392.80 -6.02% -1239.70 -19.01%
20180115 8.45 -2.54% -2491.03 -2045.51 -1635.67 -24.51% -614.34 -9.21% -241.02 -3.61%
20180112 8.67 1.29% 164.69 -363.56 945.74 11.87% -484.45 -6.08% -296.60 -3.72%
20180111 8.56 0.82% 134.23 -3120.77 1032.85 14.29% -284.28 -3.93% -614.34 -8.50%
20180110 8.49 0.00% -3187.43 -5540.69 -1523.96 -16.43% -1328.65 -14.33% -334.82 -3.61%
20180109 8.49 0.24% -1931.73 -4305.20 -864.47 -14.87% -947.81 -16.30% -119.45 -2.05%
20180108 8.47 -0.94% -303.50 -3616.91 46.28 1.10% -383.46 -9.08% 33.68 0.80%
20180105 8.55 -1.50% -3159.35 -4728.87 -1811.47 -25.42% -759.12 -10.65% -588.76 -8.26%
20180104 8.68 -0.80% -2910.48 -3137.95 -1387.07 -21.01% -676.32 -10.24% -847.09 -12.83%
20180103 8.75 -0.23% -2468.79 -93.25 -288.47 -4.71% -583.24 -9.53% -1597.08 -26.10%
20180102 8.77 0.23% -1342.18 3078.34 -176.18 -2.43% 41.62 0.57% -1207.62 -16.65%
20171229 8.75 1.04% -2682.41 4001.66 -1065.68 -9.95% -801.55 -7.48% -815.18 -7.61%
20171228 8.66 -0.69% -1627.57 5297.22 -220.55 -2.82% -682.50 -8.72% -724.52 -9.26%
20171227 8.72 -0.34% -400.20 5292.50 1657.63 17.34% -670.65 -7.02% -1387.18 -14.51%
20171226 8.75 2.70% 1744.08 4350.56 2883.12 30.38% -823.96 -8.68% -315.08 -3.32%
20171225 8.52 0.12% 446.87 2352.25 747.14 13.97% -211.30 -3.95% -88.97 -1.66%
20171222 8.51 0.47% 8.51 1873.97 229.88 5.85% -21.43 -0.55% -199.94 -5.09%
20171221 8.47 -0.59% -271.66 1259.17 -225.27 -6.21% 43.54 1.20% -89.93 -2.48%
20171220 8.52 0.12% -88.93 1838.76 715.69 9.80% -537.74 -7.36% -266.88 -3.65%
20171219 8.51 1.07% 27.29 -775.31 884.81 16.02% -340.86 -6.17% -516.66 -9.36%
20171218 8.42 0.96% -238.16 -2431.86 268.86 7.63% -104.82 -2.97% -402.20 -11.41%
20171215 8.34 0.36% -665.20 -1897.24 -384.92 -13.90% -108.20 -3.91% -172.08 -6.21%
20171214 8.31 0.12% -71.18 -251.37 354.32 10.92% -248.29 -7.65% -177.21 -5.46%
20171213 8.30 -0.95% -1546.43 -562.28 -1898.38 -32.02% 166.42 2.81% 185.53 3.13%
20171212 8.38 -2.56% -1407.53 583.48 -771.74 -16.64% -583.41 -12.58% -52.38 -1.13%