最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
神州高铁历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 2.27 | 2.71% | 2720.84 | -3846.60 | 2062.71 | 10.55% | 460.70 | 2.36% | 197.43 | 1.01% |
| 20240418 | 2.21 | -1.34% | -2553.55 | -6831.59 | -1934.45 | -21.72% | -713.67 | -8.01% | 94.57 | 1.06% |
| 20240417 | 2.24 | 4.19% | 2103.55 | -5867.09 | 1533.00 | 13.45% | 303.04 | 2.66% | 267.51 | 2.35% |
| 20240416 | 2.15 | -8.12% | -5986.85 | -6072.77 | -3820.42 | -20.26% | -1728.77 | -9.17% | -437.66 | -2.32% |
| 20240415 | 2.34 | -1.68% | -1581.90 | -1841.71 | -1687.44 | -10.02% | -52.09 | -0.31% | 157.63 | 0.94% |
| 20240412 | 2.38 | -1.65% | -2052.31 | -945.06 | -922.28 | -9.08% | -730.63 | -7.19% | -399.40 | -3.93% |
| 20240411 | 2.42 | -2.02% | -1247.47 | -1875.31 | -969.95 | -6.38% | 225.08 | 1.48% | -502.60 | -3.30% |
| 20240410 | 2.47 | 2.92% | 516.25 | -5131.48 | 1327.32 | 5.96% | -446.30 | -2.00% | -364.77 | -1.64% |
| 20240409 | 2.40 | 1.69% | 977.83 | -7753.69 | 410.64 | 4.41% | 587.81 | 6.31% | -20.62 | -0.22% |
| 20240408 | 2.36 | -1.67% | -1295.43 | -5299.70 | -790.79 | -9.21% | -539.87 | -6.29% | 35.23 | 0.41% |
| 20240403 | 2.40 | -1.23% | -2609.35 | -2299.51 | -1852.53 | -18.68% | -814.07 | -8.21% | 57.25 | 0.58% |
| 20240402 | 2.43 | -2.02% | -5084.61 | -2644.31 | -4226.12 | -27.46% | -830.74 | -5.40% | -27.75 | -0.18% |
| 20240401 | 2.48 | 0.00% | -2143.72 | 2423.27 | -1294.89 | -7.21% | -509.74 | -2.84% | -339.09 | -1.89% |
| 20240329 | 2.48 | 2.90% | 2945.41 | -3085.19 | 2864.63 | 11.25% | 86.66 | 0.34% | -5.88 | -0.02% |
| 20240328 | 2.41 | 2.12% | 2921.86 | -4712.45 | 2209.40 | 13.32% | 804.02 | 4.85% | -91.56 | -0.55% |
| 20240327 | 2.36 | -3.28% | -3760.86 | -16434.96 | -2197.33 | -14.66% | -1128.08 | -7.53% | -435.45 | -2.91% |
| 20240326 | 2.44 | -0.41% | -39.05 | -17755.36 | 841.46 | 4.52% | -741.76 | -3.98% | -138.75 | -0.75% |
| 20240325 | 2.45 | -6.49% | -11516.42 | -21777.44 | -6803.35 | -18.89% | -3825.05 | -10.62% | -888.02 | -2.47% |
| 20240322 | 2.62 | 0.38% | 4119.28 | -17334.50 | 1237.37 | 3.37% | 1489.52 | 4.05% | 1392.39 | 3.79% |
| 20240321 | 2.61 | -3.69% | -14036.17 | -21814.02 | -9513.11 | -23.79% | -3256.88 | -8.15% | -1266.18 | -3.17% |
| 20240320 | 2.71 | -0.73% | -6532.83 | -1686.15 | -3517.73 | -10.26% | -2504.73 | -7.30% | -510.37 | -1.49% |
| 20240319 | 2.73 | -1.80% | -6996.66 | -3360.35 | -3180.62 | -9.01% | -2912.12 | -8.25% | -903.92 | -2.56% |
| 20240318 | 2.78 | 1.09% | -416.46 | -41234.14 | -2360.41 | -4.32% | 2297.20 | 4.21% | -353.25 | -0.65% |
| 20240315 | 2.75 | -5.17% | -9814.34 | -41575.47 | -3242.15 | -5.63% | -6355.42 | -11.03% | -216.77 | -0.38% |
| 20240314 | 2.90 | 8.21% | 18268.03 | -49420.33 | 10614.76 | 10.19% | 5729.94 | 5.50% | 1923.33 | 1.85% |
| 20240313 | 2.68 | -7.59% | -15674.79 | -62598.83 | -5191.93 | -6.08% | -6075.15 | -7.11% | -4407.71 | -5.16% |
| 20240312 | 2.90 | 2.47% | -32550.46 | -57619.55 | -41054.41 | -26.12% | -299.77 | -0.19% | 8803.72 | 5.60% |
| 20240311 | 2.83 | 10.12% | -8839.88 | -16792.33 | -2701.74 | -30.56% | -4126.05 | -46.68% | -2012.09 | -22.76% |
| 20240308 | 2.57 | 9.83% | -19061.58 | -14980.35 | -11087.01 | -17.80% | -6170.81 | -9.90% | -1803.76 | -2.90% |
| 20240307 | 2.34 | 9.86% | -7041.20 | -3003.19 | -2563.74 | -13.49% | -3013.97 | -15.86% | -1463.49 | -7.70% |
神州高铁历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 2.27 | 2.71% | 2720.84 | -3846.60 | 2062.71 | 10.55% | 460.70 | 2.36% | 197.43 | 1.01% |
| 20240418 | 2.21 | -1.34% | -2553.55 | -6831.59 | -1934.45 | -21.72% | -713.67 | -8.01% | 94.57 | 1.06% |
| 20240417 | 2.24 | 4.19% | 2103.55 | -5867.09 | 1533.00 | 13.45% | 303.04 | 2.66% | 267.51 | 2.35% |
| 20240416 | 2.15 | -8.12% | -5986.58 | -6072.77 | -3820.42 | -20.26% | -1728.77 | -9.17% | -437.39 | -2.32% |
| 20240415 | 2.34 | -1.68% | -1581.90 | -1841.71 | -1687.44 | -10.02% | -52.09 | -0.31% | 157.63 | 0.94% |
| 20240412 | 2.38 | -1.65% | -2052.31 | -945.06 | -922.28 | -9.08% | -730.63 | -7.19% | -399.40 | -3.93% |
| 20240411 | 2.42 | -2.02% | -1247.06 | -1875.31 | -969.95 | -6.38% | 225.08 | 1.48% | -502.19 | -3.30% |
| 20240410 | 2.47 | 2.92% | 516.25 | -5131.48 | 1327.32 | 5.96% | -446.30 | -2.00% | -364.77 | -1.64% |
| 20240409 | 2.40 | 1.69% | 977.83 | -7753.69 | 410.64 | 4.41% | 587.81 | 6.31% | -20.62 | -0.22% |
| 20240408 | 2.36 | -1.67% | -1295.43 | -5299.70 | -790.79 | -9.21% | -539.87 | -6.29% | 35.23 | 0.41% |
| 20240403 | 2.40 | -1.23% | -2609.35 | -2299.51 | -1852.53 | -18.68% | -814.07 | -8.21% | 57.25 | 0.58% |
| 20240402 | 2.43 | -2.02% | -5084.61 | -2644.31 | -4226.12 | -27.46% | -830.74 | -5.40% | -27.75 | -0.18% |
| 20240401 | 2.48 | 0.00% | -2143.72 | 2423.27 | -1294.89 | -7.21% | -509.74 | -2.84% | -339.09 | -1.89% |
| 20240329 | 2.48 | 2.90% | 2945.41 | -3085.19 | 2864.63 | 11.25% | 86.66 | 0.34% | -5.88 | -0.02% |
| 20240328 | 2.41 | 2.12% | 2921.84 | -4712.45 | 2209.40 | 13.32% | 804.02 | 4.85% | -91.58 | -0.55% |
| 20240327 | 2.36 | -3.28% | -3760.86 | -16434.96 | -2197.33 | -14.66% | -1128.08 | -7.53% | -435.45 | -2.91% |
| 20240326 | 2.44 | -0.41% | -39.05 | -17755.36 | 841.46 | 4.52% | -741.76 | -3.98% | -138.75 | -0.75% |
| 20240325 | 2.45 | -6.49% | -11511.46 | -21777.44 | -6803.35 | -18.89% | -3820.09 | -10.61% | -888.02 | -2.47% |
| 20240322 | 2.62 | 0.38% | 4119.28 | -17334.50 | 1237.37 | 3.37% | 1489.52 | 4.05% | 1392.39 | 3.79% |
| 20240321 | 2.61 | -3.69% | -14036.17 | -21814.02 | -9513.11 | -23.79% | -3256.88 | -8.15% | -1266.18 | -3.17% |
| 20240320 | 2.71 | -0.73% | -6532.83 | -1686.15 | -3517.73 | -10.26% | -2504.73 | -7.30% | -510.37 | -1.49% |
| 20240319 | 2.73 | -1.80% | -6996.66 | -3360.35 | -3180.62 | -9.01% | -2912.12 | -8.25% | -903.92 | -2.56% |
| 20240318 | 2.78 | 1.09% | -416.46 | -41234.14 | -2360.41 | -4.32% | 2297.20 | 4.21% | -353.25 | -0.65% |
| 20240315 | 2.75 | -5.17% | -9812.99 | -41575.47 | -3242.15 | -5.63% | -6355.42 | -11.03% | -215.42 | -0.37% |
| 20240314 | 2.90 | 8.21% | 18267.97 | -49420.33 | 10614.76 | 10.19% | 5729.94 | 5.50% | 1923.27 | 1.85% |
| 20240313 | 2.68 | -7.59% | -15674.79 | -62598.83 | -5191.93 | -6.08% | -6075.15 | -7.11% | -4407.71 | -5.16% |
| 20240312 | 2.90 | 2.47% | -32550.46 | -57619.55 | -41054.41 | -26.12% | -299.77 | -0.19% | 8803.72 | 5.60% |
| 20240311 | 2.83 | 10.12% | -8839.88 | -16792.33 | -2701.74 | -30.56% | -4126.05 | -46.68% | -2012.09 | -22.76% |
| 20240308 | 2.57 | 9.83% | -19061.58 | -14980.35 | -11087.01 | -17.80% | -6170.81 | -9.90% | -1803.76 | -2.90% |
| 20240307 | 2.34 | 9.86% | -7041.20 | -3003.19 | -2563.74 | -13.49% | -3013.97 | -15.86% | -1463.49 | -7.70% |