实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

沙河股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20171215 12.17 -0.08% 5.70 28.84 33.75 3.34% 54.75 5.42% -82.80 -8.20%
20171214 12.18 -0.16% -236.44 -4.91 -81.18 -7.25% -75.13 -6.71% -80.13 -7.16%
20171213 12.20 0.08% 75.20 138.75 181.82 15.27% -191.81 -16.11% 85.19 7.15%
20171212 12.19 0.08% -205.26 344.42 -22.27 -1.52% -86.03 -5.87% -96.96 -6.62%
20171211 12.18 0.33% 69.61 377.15 -83.28 -5.76% -71.01 -4.91% 223.90 15.48%
20171208 12.14 0.75% 21.02 407.82 0.00 0.00% 23.45 1.70% -2.43 -0.18%
20171207 12.05 1.09% -102.83 410.59 62.48 3.59% -154.91 -8.90% -10.40 -0.60%
20171206 11.92 0.93% 960.30 248.08 387.49 19.61% 238.93 12.09% 333.88 16.89%
20171205 11.81 -3.75% -251.63 -95.84 10.46 0.45% -266.30 -11.55% 4.21 0.18%
20171204 12.27 -2.93% -761.07 -161.89 -52.61 -2.58% -470.14 -23.09% -238.32 -11.70%
20171201 12.64 0.32% 251.86 -215.82 2.77 0.18% 143.63 9.19% 105.46 6.75%
20171130 12.60 -0.16% -493.93 -568.81 -100.03 -4.11% -323.92 -13.30% -69.98 -2.87%
20171129 12.62 1.45% 85.36 -1497.53 43.57 1.80% 203.31 8.40% -161.52 -6.67%
20171128 12.44 0.89% -85.59 -7929.14 -55.59 -2.84% 62.14 3.18% -92.14 -4.71%
20171127 12.33 -3.37% -746.93 -10146.87 -106.54 -3.24% -382.09 -11.63% -258.30 -7.86%
20171124 12.76 -2.60% -972.10 -10044.46 -350.22 -9.64% -475.57 -13.09% -146.31 -4.03%
20171123 13.10 -3.61% -2183.84 -9817.58 -1028.75 -11.67% -1402.36 -15.91% 247.27 2.81%
20171122 13.59 -10.00% -8589.94 -8906.93 -6388.04 -43.64% -3164.49 -21.62% 962.59 6.58%
20171121 15.10 -3.82% -2460.42 -1963.82 -2273.32 -49.79% -316.44 -6.93% 129.34 2.83%
20171120 15.70 -1.26% -187.52 608.78 -4.13 -0.39% -138.91 -12.98% -44.48 -4.16%
20171117 15.90 -0.50% -622.54 761.76 -123.34 -3.93% -231.81 -7.39% -267.39 -8.53%
20171116 15.98 -0.12% -162.97 891.18 -118.10 -3.84% -12.58 -0.41% -32.29 -1.05%
20171115 16.00 0.13% 938.97 961.27 555.07 15.74% 353.02 10.01% 30.88 0.88%
20171114 15.98 -0.50% -163.81 -340.67 299.28 14.40% -249.17 -11.99% -213.92 -10.29%
20171113 16.06 0.19% -78.92 -1227.64 148.85 10.48% -184.16 -12.96% -43.61 -3.07%
20171110 16.03 -0.06% -114.31 -1154.16 6.08 0.44% -122.29 -8.85% 1.90 0.14%
20171109 16.04 -0.12% -221.28 -1475.61 -48.01 -3.54% -77.51 -5.72% -95.76 -7.07%
20171108 16.06 -0.74% -1203.85 -1668.15 -746.87 -32.88% -341.34 -15.03% -115.64 -5.09%
20171107 16.18 0.12% -972.49 -28.48 -587.69 -20.02% -273.33 -9.31% -111.47 -3.80%
20171106 16.16 0.00% 244.08 1355.46 222.33 20.25% 3.11 0.28% 18.64 1.70%