最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
国药一致历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20210115 | 42.32 | -1.03% | -4696.65 | -4659.86 | -2760.71 | -14.62% | -2492.88 | -13.20% | 556.94 | 2.95% |
| 20210114 | 42.76 | -1.22% | -3061.09 | -1861.15 | -1394.02 | -10.95% | -1486.90 | -11.68% | -180.17 | -1.42% |
| 20210113 | 43.29 | 1.57% | 1104.29 | -5163.91 | 1029.91 | 4.87% | 21.58 | 0.10% | 52.80 | 0.25% |
| 20210112 | 42.62 | 1.26% | 1282.67 | -6636.14 | 594.96 | 5.17% | 594.15 | 5.17% | 93.56 | 0.81% |
| 20210111 | 42.09 | -2.18% | -3802.06 | -13712.96 | -2130.00 | -12.62% | -1932.78 | -11.45% | 260.72 | 1.54% |
| 20210108 | 43.03 | 0.61% | 257.43 | -14788.25 | 38.00 | 0.22% | -1277.68 | -7.31% | 1497.11 | 8.56% |
| 20210107 | 42.77 | -3.15% | -5666.02 | -15458.16 | -4696.78 | -15.09% | -2404.64 | -7.73% | 1435.40 | 4.61% |
| 20210106 | 44.16 | -0.76% | -999.99 | -11183.17 | -442.32 | -2.13% | -881.91 | -4.24% | 324.24 | 1.56% |
| 20210105 | 44.50 | -1.22% | -7648.03 | -12991.33 | -6481.86 | -21.21% | -1678.44 | -5.49% | 512.27 | 1.68% |
| 20210104 | 45.05 | -1.64% | -6350.45 | -8390.62 | -3205.29 | -15.98% | -2671.28 | -13.32% | -473.88 | -2.36% |
| 20201231 | 45.80 | 2.00% | -85.22 | -7915.15 | -631.91 | -2.31% | 173.53 | 0.64% | 373.16 | 1.37% |
| 20201230 | 44.90 | 0.25% | 249.85 | -7514.07 | -421.79 | -3.42% | 228.94 | 1.86% | 442.70 | 3.59% |
| 20201229 | 44.79 | -2.65% | -2867.42 | -7205.94 | -2250.48 | -12.40% | -1319.91 | -7.27% | 702.97 | 3.87% |
| 20201228 | 46.01 | -1.86% | -2924.83 | -7119.03 | -1881.15 | -12.08% | -1280.69 | -8.22% | 237.01 | 1.52% |
| 20201225 | 46.88 | -2.01% | -5107.58 | -6266.46 | -2729.82 | -13.48% | -2632.33 | -13.00% | 254.57 | 1.26% |
| 20201224 | 47.84 | 3.06% | 21.49 | -4927.38 | -230.83 | -0.53% | 553.20 | 1.26% | -300.88 | -0.69% |
| 20201223 | 46.42 | 0.61% | -601.75 | -6738.95 | -113.66 | -0.64% | -218.08 | -1.22% | -270.01 | -1.51% |
| 20201222 | 46.14 | -1.26% | -4198.24 | -8409.80 | -2163.57 | -10.44% | -2033.33 | -9.81% | -1.34 | -0.01% |
| 20201221 | 46.73 | -0.81% | -2147.16 | -7102.01 | -1028.58 | -5.75% | -1564.81 | -8.74% | 446.23 | 2.49% |
| 20201218 | 47.11 | -0.17% | -1958.97 | -11922.59 | -1390.74 | -7.91% | -899.00 | -5.12% | 330.77 | 1.88% |
| 20201217 | 47.19 | 0.40% | -3493.99 | -11332.13 | -2042.40 | -11.12% | -1401.38 | -7.63% | -50.21 | -0.27% |
| 20201216 | 47.00 | -1.32% | -3983.64 | -11279.76 | -1784.51 | -8.40% | -1766.13 | -8.31% | -433.00 | -2.04% |
| 20201215 | 47.63 | -0.46% | -1648.02 | -12266.66 | -855.78 | -2.88% | -833.88 | -2.81% | 41.64 | 0.14% |
| 20201214 | 47.85 | -9.89% | -10488.72 | -14979.28 | -5849.16 | -10.24% | -4847.05 | -8.48% | 207.49 | 0.36% |
| 20201211 | 53.10 | 0.57% | -811.08 | -10167.10 | -800.28 | -1.00% | 24.16 | 0.03% | -34.96 | -0.04% |
| 20201210 | 52.80 | 1.93% | 6136.50 | -8626.38 | -1990.03 | -2.80% | 6086.36 | 8.56% | 2040.17 | 2.87% |
| 20201209 | 51.80 | 2.94% | 2173.67 | -6338.95 | -2771.41 | -5.38% | 2709.35 | 5.26% | 2235.73 | 4.34% |
| 20201208 | 50.32 | -3.06% | -2472.31 | -3443.26 | -3568.40 | -13.43% | -429.51 | -1.62% | 1525.60 | 5.74% |
| 20201207 | 51.91 | 0.35% | -1079.48 | 84.39 | -1036.98 | -3.86% | 464.40 | 1.73% | -506.90 | -1.88% |
| 20201204 | 51.73 | 1.93% | 2093.13 | 543.34 | 740.44 | 2.60% | 572.33 | 2.01% | 780.36 | 2.74% |
国药一致历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20210115 | 42.32 | -1.03% | -4696.65 | -4659.86 | -2760.71 | -14.62% | -2492.88 | -13.20% | 556.94 | 2.95% |
| 20210114 | 42.76 | -1.22% | -3061.09 | -1861.15 | -1394.02 | -10.95% | -1486.90 | -11.68% | -180.17 | -1.42% |
| 20210113 | 43.29 | 1.57% | 1104.29 | -5163.91 | 1029.91 | 4.87% | 21.58 | 0.10% | 52.80 | 0.25% |
| 20210112 | 42.62 | 1.26% | 1282.67 | -6636.14 | 594.96 | 5.17% | 594.15 | 5.17% | 93.56 | 0.81% |
| 20210111 | 42.09 | -2.18% | -3802.06 | -13712.96 | -2130.00 | -12.62% | -1932.78 | -11.45% | 260.72 | 1.54% |
| 20210108 | 43.03 | 0.61% | 257.43 | -14788.25 | 38.00 | 0.22% | -1277.68 | -7.31% | 1497.11 | 8.56% |
| 20210107 | 42.77 | -3.15% | -5666.02 | -15458.16 | -4696.78 | -15.09% | -2404.64 | -7.73% | 1435.40 | 4.61% |
| 20210106 | 44.16 | -0.76% | -1004.42 | -11183.17 | -442.32 | -2.13% | -881.91 | -4.24% | 319.81 | 1.54% |
| 20210105 | 44.50 | -1.22% | -7648.03 | -12991.33 | -6481.86 | -21.21% | -1678.44 | -5.49% | 512.27 | 1.68% |
| 20210104 | 45.05 | -1.64% | -6350.45 | -8390.62 | -3205.29 | -15.98% | -2671.28 | -13.32% | -473.88 | -2.36% |
| 20201231 | 45.80 | 2.00% | -85.22 | -7915.15 | -631.91 | -2.31% | 173.53 | 0.64% | 373.16 | 1.37% |
| 20201230 | 44.90 | 0.25% | 249.85 | -7590.60 | -421.79 | -3.42% | 228.94 | 1.86% | 442.70 | 3.59% |
| 20201229 | 44.79 | -2.65% | -2867.42 | -7282.47 | -2250.48 | -12.40% | -1319.91 | -7.27% | 702.97 | 3.87% |
| 20201228 | 46.01 | -1.86% | -2924.83 | -7195.56 | -1881.15 | -12.08% | -1280.69 | -8.22% | 237.01 | 1.52% |
| 20201225 | 46.88 | -2.01% | -5107.58 | -6342.99 | -2729.82 | -13.48% | -2632.33 | -13.00% | 254.57 | 1.26% |
| 20201224 | 47.84 | 3.06% | -79.50 | -5003.91 | -307.36 | -0.70% | 498.83 | 1.14% | -270.97 | -0.62% |
| 20201223 | 46.42 | 0.61% | -601.75 | -6738.95 | -113.66 | -0.64% | -218.08 | -1.22% | -270.01 | -1.51% |
| 20201222 | 46.14 | -1.26% | -4187.52 | -8409.80 | -2163.57 | -10.44% | -2023.07 | -9.76% | -0.88 | -0.00% |
| 20201221 | 46.73 | -0.81% | -2147.16 | -7102.01 | -1028.58 | -5.75% | -1564.81 | -8.74% | 446.23 | 2.49% |
| 20201218 | 47.11 | -0.17% | -1958.97 | -11922.59 | -1390.74 | -7.91% | -899.00 | -5.12% | 330.77 | 1.88% |
| 20201217 | 47.19 | 0.40% | -3493.99 | -11332.13 | -2042.40 | -11.12% | -1401.38 | -7.63% | -50.21 | -0.27% |
| 20201216 | 47.00 | -1.32% | -3983.64 | -11279.76 | -1784.51 | -8.40% | -1766.13 | -8.31% | -433.00 | -2.04% |
| 20201215 | 47.63 | -0.46% | -1648.02 | -12266.66 | -855.78 | -2.88% | -833.88 | -2.81% | 41.64 | 0.14% |
| 20201214 | 47.85 | -9.89% | -10488.72 | -14979.28 | -5849.16 | -10.24% | -4847.05 | -8.48% | 207.49 | 0.36% |
| 20201211 | 53.10 | 0.57% | -811.08 | -10167.10 | -800.28 | -1.00% | 24.16 | 0.03% | -34.96 | -0.04% |
| 20201210 | 52.80 | 1.93% | 6136.50 | -8626.38 | -1990.03 | -2.80% | 6086.36 | 8.56% | 2040.17 | 2.87% |
| 20201209 | 51.80 | 2.94% | 2173.67 | -6338.95 | -2771.41 | -5.38% | 2709.35 | 5.26% | 2235.73 | 4.34% |
| 20201208 | 50.32 | -3.06% | -2472.31 | -3443.26 | -3568.40 | -13.43% | -429.51 | -1.62% | 1525.60 | 5.74% |
| 20201207 | 51.91 | 0.35% | -1079.48 | 84.39 | -1036.98 | -3.86% | 464.40 | 1.73% | -506.90 | -1.88% |
| 20201204 | 51.73 | 1.93% | 2093.13 | 543.34 | 740.44 | 2.60% | 572.33 | 2.01% | 780.36 | 2.74% |