最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
国药一致历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20180619 | 47.25 | -6.44% | -993.88 | -1047.86 | -236.95 | -4.13% | -647.06 | -11.27% | -109.87 | -1.91% |
| 20180615 | 50.50 | -2.70% | -1876.21 | -877.48 | -1244.38 | -23.82% | -691.17 | -13.23% | 59.34 | 1.14% |
| 20180614 | 51.90 | -0.57% | 419.65 | 260.29 | 214.55 | 6.58% | -284.51 | -8.73% | 489.61 | 15.02% |
| 20180613 | 52.20 | 0.42% | 1212.10 | 124.23 | 248.16 | 4.70% | -167.12 | -3.16% | 1131.06 | 21.40% |
| 20180612 | 52.28 | 0.73% | 884.00 | 399.74 | -29.24 | -0.81% | 318.70 | 8.85% | 594.54 | 16.51% |
| 20180611 | 51.90 | -0.54% | 285.16 | 2022.33 | -66.57 | -1.69% | -128.75 | -3.27% | 480.48 | 12.20% |
| 20180608 | 52.18 | -1.32% | -201.89 | 1888.84 | -106.61 | -2.67% | -386.79 | -9.68% | 291.51 | 7.30% |
| 20180607 | 52.88 | -0.51% | 68.19 | 1673.88 | 78.49 | 2.27% | -251.48 | -7.27% | 241.18 | 6.97% |
| 20180606 | 53.15 | -0.04% | 1280.05 | 1275.54 | 523.67 | 7.60% | 106.74 | 1.55% | 649.64 | 9.43% |
| 20180605 | 53.17 | 2.80% | 3908.29 | 200.81 | 1593.35 | 19.28% | 738.08 | 8.93% | 1576.86 | 19.08% |
| 20180604 | 51.72 | 0.04% | -67.90 | -787.35 | -200.06 | -2.73% | -827.86 | -11.29% | 960.02 | 13.09% |
| 20180601 | 51.70 | -1.17% | -1051.28 | -1328.04 | -321.57 | -6.58% | -644.71 | -13.19% | -85.00 | -1.74% |
| 20180531 | 52.31 | 1.32% | 409.84 | -1193.52 | -319.85 | -4.23% | 485.60 | 6.43% | 244.09 | 3.23% |
| 20180530 | 51.63 | -2.49% | -2144.92 | -1230.24 | -551.06 | -7.07% | -1262.15 | -16.20% | -331.71 | -4.26% |
| 20180529 | 52.95 | 1.63% | 3191.49 | -1386.31 | 605.19 | 4.59% | 316.08 | 2.40% | 2270.22 | 17.23% |
| 20180528 | 52.10 | 0.21% | -1121.14 | -3162.32 | -740.75 | -7.89% | -144.70 | -1.54% | -235.69 | -2.51% |
| 20180525 | 51.99 | -1.07% | -1289.49 | -1795.84 | -187.05 | -1.96% | -949.48 | -9.97% | -152.96 | -1.61% |
| 20180524 | 52.55 | -1.04% | -838.59 | -1965.26 | -356.57 | -5.72% | -559.32 | -8.97% | 77.30 | 1.24% |
| 20180523 | 53.10 | -1.28% | -2274.56 | -1819.32 | -707.13 | -7.10% | -1034.93 | -10.39% | -532.50 | -5.35% |
| 20180522 | 53.79 | -1.27% | -1036.78 | 1240.02 | -1170.82 | -13.44% | 125.19 | 1.44% | 8.85 | 0.10% |
| 20180521 | 54.48 | 0.00% | -116.06 | 2351.82 | 625.73 | 5.77% | -1092.89 | -10.07% | 351.10 | 3.24% |
| 20180518 | 54.48 | -1.50% | -787.12 | 447.79 | -356.47 | -4.93% | -179.84 | -2.49% | -250.81 | -3.47% |
| 20180517 | 55.31 | -0.50% | -985.29 | 1152.01 | -210.63 | -3.60% | -246.63 | -4.21% | -528.03 | -9.02% |
| 20180516 | 55.59 | 2.13% | 2887.64 | 726.03 | 2352.21 | 22.47% | 538.27 | 5.14% | -2.84 | -0.03% |
| 20180515 | 54.43 | 1.11% | 1074.83 | -1488.01 | -59.02 | -1.08% | -69.74 | -1.27% | 1203.59 | 21.99% |
| 20180514 | 53.83 | -3.79% | -1430.58 | -1448.58 | -1278.30 | -9.41% | -970.28 | -7.14% | 818.00 | 6.02% |
| 20180511 | 55.95 | 0.83% | 2242.59 | 607.35 | 347.75 | 4.75% | 1326.76 | 18.14% | 568.08 | 7.77% |
| 20180510 | 55.49 | -0.11% | 336.56 | -623.43 | -636.61 | -12.91% | 118.94 | 2.41% | 854.23 | 17.33% |
| 20180509 | 55.55 | 1.46% | 1435.25 | -370.86 | 138.17 | 1.80% | 328.64 | 4.28% | 968.44 | 12.62% |
| 20180508 | 54.75 | 1.31% | 365.09 | -974.56 | -19.59 | -0.22% | 396.99 | 4.36% | -12.31 | -0.14% |