最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
国药一致历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20180921 | 45.09 | 4.79% | 1950.86 | -115.52 | 148.08 | 2.26% | 276.79 | 4.23% | 1525.99 | 23.31% |
| 20180920 | 43.03 | -1.08% | 31.97 | -293.17 | -153.49 | -3.30% | -239.07 | -5.13% | 424.53 | 9.12% |
| 20180919 | 43.50 | 1.61% | -743.92 | -791.48 | -199.93 | -3.94% | -441.25 | -8.69% | -102.74 | -2.02% |
| 20180918 | 42.81 | 1.01% | -193.51 | -810.95 | 363.21 | 8.14% | -36.80 | -0.83% | -519.92 | -11.66% |
| 20180917 | 42.38 | -2.78% | -1137.81 | -1526.21 | -273.39 | -5.86% | -60.81 | -1.30% | -803.61 | -17.21% |
| 20180914 | 43.59 | -2.18% | -544.99 | -1197.33 | -29.57 | -0.69% | -326.03 | -7.57% | -189.39 | -4.40% |
| 20180913 | 44.56 | -0.74% | -407.95 | -729.68 | -651.80 | -6.75% | 115.47 | 1.20% | 128.38 | 1.33% |
| 20180912 | 44.89 | -0.88% | 555.85 | -373.11 | -219.40 | -4.42% | 340.81 | 6.87% | 434.44 | 8.76% |
| 20180911 | 45.29 | -3.00% | -1470.46 | -627.76 | -352.05 | -6.87% | -438.16 | -8.56% | -680.25 | -13.28% |
| 20180910 | 46.69 | 0.78% | 735.92 | -617.89 | 55.49 | 1.57% | 70.37 | 1.99% | 610.06 | 17.21% |
| 20180907 | 46.33 | -0.09% | 651.38 | 553.80 | 438.08 | 8.34% | 250.45 | 4.77% | -37.15 | -0.71% |
| 20180906 | 46.37 | -0.88% | -174.93 | 52.44 | -295.23 | -6.69% | -249.86 | -5.66% | 370.16 | 8.39% |
| 20180905 | 46.78 | -1.43% | -1385.02 | 338.38 | -474.05 | -13.22% | -448.74 | -12.51% | -462.23 | -12.89% |
| 20180904 | 47.46 | -0.38% | -215.34 | 706.49 | -342.18 | -5.35% | 452.67 | 7.08% | -325.83 | -5.09% |
| 20180903 | 47.64 | 2.10% | 1702.34 | 644.37 | 1227.18 | 16.30% | 329.69 | 4.38% | 145.47 | 1.93% |
| 20180831 | 46.66 | -0.70% | -303.64 | -459.99 | -63.28 | -2.04% | -213.98 | -6.88% | -26.38 | -0.85% |
| 20180830 | 46.99 | -1.82% | -1161.92 | 1012.11 | -9.29 | -0.19% | -61.00 | -1.28% | -1091.63 | -22.86% |
| 20180829 | 47.86 | 0.80% | 135.98 | 1100.16 | -105.94 | -1.30% | 433.09 | 5.33% | -191.17 | -2.35% |
| 20180828 | 47.48 | 0.06% | -580.84 | 980.37 | -404.30 | -6.53% | -190.97 | -3.08% | 14.43 | 0.23% |
| 20180827 | 47.45 | 0.00% | 1005.34 | 1463.60 | 122.82 | 1.13% | 568.02 | 5.23% | 314.50 | 2.89% |
| 20180824 | 47.45 | 6.63% | 3651.54 | 1534.71 | 1408.82 | 10.72% | 2055.45 | 15.63% | 187.27 | 1.42% |
| 20180823 | 44.50 | 2.35% | -598.23 | 90.13 | 78.76 | 1.45% | 1.68 | 0.03% | -678.67 | -12.50% |
| 20180822 | 43.48 | -4.52% | -1541.40 | 212.77 | -225.73 | -5.95% | -362.41 | -9.55% | -953.26 | -25.12% |
| 20180821 | 45.54 | 1.58% | -151.23 | 61.67 | 78.93 | 2.84% | 83.47 | 3.01% | -313.63 | -11.30% |
| 20180820 | 44.83 | -0.24% | 536.12 | 218.45 | 193.93 | 6.99% | -81.96 | -2.95% | 424.15 | 15.29% |
| 20180817 | 44.94 | -1.83% | 348.18 | -58.58 | -35.76 | -0.83% | -126.08 | -2.94% | 510.02 | 11.87% |
| 20180816 | 45.78 | 1.73% | 1777.70 | 255.13 | 201.40 | 4.05% | 547.96 | 11.02% | 1028.34 | 20.67% |
| 20180815 | 45.00 | -2.22% | 511.30 | 252.41 | -376.83 | -6.13% | -98.46 | -1.60% | 986.59 | 16.05% |
| 20180814 | 46.02 | 3.18% | 4518.85 | 827.50 | 235.71 | 2.78% | 2078.04 | 24.50% | 2205.10 | 26.00% |
| 20180813 | 44.60 | 1.64% | 2552.08 | 638.21 | -83.10 | -1.43% | 1256.47 | 21.59% | 1378.71 | 23.69% |