实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

富奥股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200121 4.95 0.20% 5.49 -316.00 0.00 0.00% 6.93 45.31% -1.44 -9.39%
20200120 4.94 0.82% 93.33 -1186.72 -184.91 -9.30% 90.40 4.55% 187.84 9.45%
20200117 4.90 -1.01% -518.29 -917.36 -79.70 -4.49% -444.07 -25.00% 5.48 0.31%
20200116 4.95 0.20% -118.91 -1589.51 3.55 0.20% -90.45 -5.15% -32.01 -1.82%
20200115 4.94 -1.00% -702.99 -2016.43 -54.94 -2.33% -502.61 -21.32% -145.44 -6.17%
20200114 4.99 -1.19% -1535.33 -2119.05 -870.72 -19.37% -547.51 -12.18% -117.10 -2.61%
20200113 5.05 1.00% 73.89 -1098.70 84.45 2.38% 155.21 4.38% -165.77 -4.68%
20200110 5.00 -2.91% -1730.12 -1244.91 -751.85 -14.18% -693.93 -13.09% -284.34 -5.36%
20200109 5.15 0.98% -1188.51 -626.59 -423.37 -6.26% -163.73 -2.42% -601.41 -8.90%
20200108 5.10 2.20% 228.32 -78.73 -157.56 -1.46% 499.45 4.62% -113.57 -1.05%
20200107 4.99 2.25% 197.13 67.35 149.63 2.96% 120.89 2.39% -73.39 -1.45%
20200106 4.88 1.24% 319.85 54.24 -61.76 -2.18% 246.04 8.67% 135.57 4.78%
20200103 4.82 -0.21% -452.38 7.76 -133.53 -9.10% -236.45 -16.12% -82.40 -5.62%
20200102 4.83 1.47% 561.97 145.22 124.49 5.85% 340.78 16.02% 96.70 4.55%
20191231 4.76 1.06% 666.08 -313.77 -11.48 -0.69% -37.16 -2.23% 714.72 42.80%
20191230 4.71 0.00% -114.03 -166.20 136.52 7.99% -123.17 -7.21% -127.38 -7.46%
20191227 4.71 -0.63% -336.77 157.13 -108.24 -6.98% -217.77 -14.05% -10.76 -0.69%
20191226 4.74 0.21% -164.26 248.31 3.93 0.39% -233.05 -23.20% 64.86 6.46%
20191225 4.73 -1.46% -777.92 377.71 -334.50 -17.61% -318.02 -16.74% -125.40 -6.60%
20191224 4.80 1.27% 148.17 504.98 136.09 6.44% -34.96 -1.65% 47.04 2.23%
20191223 4.74 1.72% 596.53 318.62 459.85 15.59% 156.15 5.29% -19.47 -0.66%
20191220 4.66 -1.27% -191.63 -242.80 -17.06 -1.54% -80.88 -7.30% -93.69 -8.45%
20191219 4.72 0.21% -35.70 -655.92 133.33 12.27% -172.07 -15.84% 3.04 0.28%
20191218 4.71 -0.84% -567.16 -1031.88 -207.23 -13.14% -368.03 -23.33% 8.10 0.51%
20191217 4.75 0.42% -3.75 -847.41 -50.27 -3.13% -45.87 -2.86% 92.39 5.76%
20191216 4.73 0.64% -244.31 -794.93 -101.57 -6.47% -68.40 -4.36% -74.34 -4.74%
20191213 4.70 0.00% -812.98 -693.24 -430.18 -21.68% -325.01 -16.38% -57.79 -2.91%
20191212 4.70 1.08% -193.89 -376.37 -242.63 -9.64% 37.82 1.50% 10.92 0.43%
20191211 4.65 0.65% 126.57 -355.50 -22.76 -1.91% 102.14 8.57% 47.19 3.96%
20191210 4.62 -0.65% -338.76 -368.16 2.21 0.20% -272.28 -24.72% -68.69 -6.24%

富奥股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200121 4.88 -1.21% -39.76 -353.19 -37.19 -20.29% 1.39 0.76% -3.96 -2.16%
20200120 4.94 0.82% 93.77 -1186.72 -184.91 -9.30% 90.40 4.55% 188.28 9.47%
20200117 4.90 -1.01% -518.29 -917.36 -79.70 -4.49% -444.07 -25.00% 5.48 0.31%
20200116 4.95 0.20% -118.91 -1589.51 3.55 0.20% -90.45 -5.15% -32.01 -1.82%
20200115 4.94 -1.00% -702.99 -2016.43 -54.94 -2.33% -502.61 -21.32% -145.44 -6.17%
20200114 4.99 -1.19% -1535.33 -2119.05 -870.72 -19.37% -547.51 -12.18% -117.10 -2.61%
20200113 5.05 1.00% 67.97 -1098.70 84.45 2.38% 155.21 4.38% -171.69 -4.85%
20200110 5.00 -2.91% -1730.12 -1244.91 -751.85 -14.18% -693.93 -13.09% -284.34 -5.36%
20200109 5.15 0.98% -1188.51 -626.59 -423.37 -6.26% -163.73 -2.42% -601.41 -8.90%
20200108 5.10 2.20% 228.32 -78.73 -157.56 -1.46% 499.45 4.62% -113.57 -1.05%
20200107 4.99 2.25% 197.13 67.35 149.63 2.96% 120.89 2.39% -73.39 -1.45%
20200106 4.88 1.24% 319.85 54.24 -61.76 -2.18% 246.04 8.67% 135.57 4.78%
20200103 4.82 -0.21% -462.98 7.76 -133.53 -9.10% -242.95 -16.56% -86.50 -5.90%
20200102 4.83 1.47% 561.97 145.22 124.49 5.85% 340.78 16.02% 96.70 4.55%
20191231 4.76 1.06% 666.08 -313.77 -11.48 -0.69% -37.16 -2.23% 714.72 42.80%
20191230 4.71 0.00% -96.12 -166.20 136.52 7.99% -108.37 -6.35% -124.27 -7.28%
20191227 4.71 -0.63% -336.77 157.13 -108.24 -6.98% -217.77 -14.05% -10.76 -0.69%
20191226 4.74 0.21% -164.26 248.31 3.93 0.39% -233.05 -23.20% 64.86 6.46%
20191225 4.73 -1.46% -777.92 377.71 -334.50 -17.61% -318.02 -16.74% -125.40 -6.60%
20191224 4.80 1.27% 148.17 504.98 136.09 6.44% -34.96 -1.65% 47.04 2.23%
20191223 4.74 1.72% 602.56 318.62 459.85 15.59% 160.91 5.45% -18.20 -0.62%
20191220 4.66 -1.27% -191.63 -242.80 -17.06 -1.54% -80.88 -7.30% -93.69 -8.45%
20191219 4.72 0.21% -35.70 -655.92 133.33 12.27% -172.07 -15.84% 3.04 0.28%
20191218 4.71 -0.84% -567.16 -1031.88 -207.23 -13.14% -368.03 -23.33% 8.10 0.51%
20191217 4.75 0.42% -3.75 -847.41 -50.27 -3.13% -45.87 -2.86% 92.39 5.76%
20191216 4.73 0.64% -244.31 -794.93 -101.57 -6.47% -68.40 -4.36% -74.34 -4.74%
20191213 4.70 0.00% -813.02 -693.24 -430.18 -21.68% -325.01 -16.38% -57.83 -2.91%
20191212 4.70 1.08% -193.89 -376.37 -242.63 -9.64% 37.82 1.50% 10.92 0.43%
20191211 4.65 0.65% 126.57 -355.50 -22.76 -1.91% 102.14 8.57% 47.19 3.96%
20191210 4.62 -0.65% -338.76 -368.16 2.21 0.20% -272.28 -24.72% -68.69 -6.24%