实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

神州数码历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211203 15.83 0.64% -231.82 -53.44 -21.88 -0.35% -445.19 -7.17% 235.25 3.79%
20211202 15.73 -1.93% -1548.68 -129.14 -1321.09 -14.12% -778.61 -8.32% 551.02 5.89%
20211201 16.04 2.04% 3037.53 938.09 1423.25 11.06% 424.38 3.30% 1189.90 9.24%
20211130 15.72 2.68% 2626.56 -619.23 356.15 3.61% 1301.79 13.20% 968.62 9.82%
20211129 15.31 -0.97% -970.24 -2169.66 -489.87 -7.59% -397.30 -6.16% -83.07 -1.29%
20211126 15.46 -0.39% -1056.95 -1591.21 -97.58 -1.21% -462.10 -5.73% -497.27 -6.16%
20211125 15.52 0.19% -266.36 -1494.44 -253.86 -6.23% -217.78 -5.35% 205.28 5.04%
20211124 15.49 -0.26% -372.09 -2182.71 -134.07 -2.93% -449.10 -9.80% 211.08 4.61%
20211123 15.53 -1.08% -2101.66 -2157.00 -1194.28 -16.04% -905.32 -12.16% -2.06 -0.03%
20211122 15.70 0.06% -231.41 -1286.38 88.58 1.93% -529.99 -11.56% 210.00 4.58%
20211119 15.69 0.38% -1291.90 -647.13 -0.81 -0.01% -694.15 -11.88% -596.94 -10.22%
20211118 15.63 -2.13% -2646.40 -672.79 -942.13 -12.29% -1130.06 -14.74% -574.21 -7.49%
20211117 15.97 0.00% -446.43 47.61 -108.36 -1.67% -384.19 -5.93% 46.12 0.71%
20211116 15.97 -0.68% 207.79 191.75 -323.66 -2.81% 54.98 0.48% 476.47 4.13%
20211115 16.08 3.21% 2344.28 501.62 727.83 5.40% 1022.08 7.59% 594.37 4.41%
20211112 15.58 0.65% 375.94 -529.05 -26.47 -0.38% 243.40 3.45% 159.01 2.26%
20211111 15.48 -0.77% -907.24 825.89 -221.73 -3.09% -804.27 -11.21% 118.76 1.66%
20211110 15.60 0.06% 340.17 1438.23 35.78 0.59% -39.42 -0.65% 343.81 5.68%
20211109 15.59 0.32% -409.57 1499.75 -13.79 -0.24% -140.96 -2.49% -254.82 -4.49%
20211108 15.54 -0.38% -1496.96 1207.81 -302.84 -4.52% -1015.76 -15.17% -178.36 -2.66%
20211105 15.60 2.03% 2879.48 2021.64 1328.47 11.70% 860.62 7.58% 690.39 6.08%
20211104 15.29 2.07% 2476.09 581.84 390.61 4.20% 1064.41 11.45% 1021.07 10.99%
20211103 14.98 0.27% 309.03 -246.87 97.30 3.39% 85.15 2.96% 126.58 4.41%
20211102 14.94 -0.40% -1204.99 -1025.96 -305.73 -5.08% -708.30 -11.77% -190.96 -3.17%
20211101 15.00 0.67% 583.65 -117.77 510.99 11.88% 123.42 2.87% -50.76 -1.18%
20211029 14.90 0.00% -256.69 -760.19 -111.33 -2.82% -56.68 -1.44% -88.68 -2.25%
20211028 14.90 -0.20% -1242.66 -1049.76 -438.10 -8.12% -875.21 -16.22% 70.65 1.31%
20211027 14.93 -1.97% -1648.48 -2391.32 -681.79 -14.17% -614.04 -12.77% -352.65 -7.33%
20211026 15.23 1.87% 1252.63 -1421.18 602.46 6.19% 418.79 4.30% 231.38 2.38%
20211025 14.95 -0.66% -203.84 -2350.29 -131.43 -2.68% -297.88 -6.08% 225.47 4.60%

神州数码历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211203 15.83 0.64% -231.82 -53.44 -21.88 -0.35% -445.19 -7.17% 235.25 3.79%
20211202 15.73 -1.93% -1549.94 -129.14 -1321.09 -14.12% -778.61 -8.32% 549.76 5.87%
20211201 16.04 2.04% 3037.53 938.09 1423.25 11.06% 424.38 3.30% 1189.90 9.24%
20211130 15.72 2.68% 2626.71 -619.23 356.15 3.61% 1301.79 13.20% 968.77 9.82%
20211129 15.31 -0.97% -970.40 -2169.66 -489.87 -7.59% -397.30 -6.16% -83.23 -1.29%
20211126 15.46 -0.39% -1056.95 -1591.21 -97.58 -1.21% -462.10 -5.73% -497.27 -6.16%
20211125 15.52 0.19% -266.36 -1494.44 -253.86 -6.23% -217.78 -5.35% 205.28 5.04%
20211124 15.49 -0.26% -372.09 -2182.71 -134.07 -2.93% -449.10 -9.80% 211.08 4.61%
20211123 15.53 -1.08% -2101.66 -2157.00 -1194.28 -16.04% -905.32 -12.16% -2.06 -0.03%
20211122 15.70 0.06% -232.35 -1286.38 88.58 1.93% -529.99 -11.56% 209.06 4.56%
20211119 15.69 0.38% -1291.90 -647.13 -0.81 -0.01% -694.15 -11.88% -596.94 -10.22%
20211118 15.63 -2.13% -2646.40 -534.48 -942.13 -12.29% -1130.06 -14.74% -574.21 -7.49%
20211117 15.97 0.00% -446.43 123.00 -108.36 -1.67% -384.19 -5.93% 46.12 0.71%
20211116 15.97 -0.68% 207.79 434.58 -323.66 -2.81% 54.98 0.48% 476.47 4.13%
20211115 16.08 3.21% 2344.28 842.46 727.83 5.40% 1022.08 7.59% 594.37 4.41%
20211112 15.58 0.65% 383.67 -413.81 111.84 1.59% 326.55 4.63% -54.72 -0.78%
20211111 15.48 -0.77% -1154.31 1409.00 -284.65 -3.97% -131.82 -1.84% -737.84 -10.28%
20211110 15.60 0.06% 198.08 3262.70 203.22 3.36% 28.27 0.47% -33.41 -0.55%
20211109 15.59 0.32% -311.82 3166.28 84.22 1.49% -69.20 -1.22% -326.84 -5.76%
20211108 15.54 -0.38% -1445.08 2807.22 -528.44 -7.89% -493.45 -7.37% -423.19 -6.32%
20211105 15.60 2.03% 2925.30 3796.85 1934.65 17.04% 264.73 2.33% 725.92 6.39%
20211104 15.29 2.07% 2653.85 1797.92 1569.05 16.88% 495.42 5.33% 589.38 6.34%
20211103 14.98 0.27% 252.17 -120.72 106.80 3.72% 120.72 4.20% 24.65 0.86%
20211102 14.94 -0.40% -1264.83 -1000.39 -274.84 -4.57% -562.98 -9.36% -427.01 -7.10%
20211101 15.00 0.67% 650.46 666.73 461.19 10.72% 15.06 0.35% 174.21 4.05%
20211029 14.90 0.00% -199.14 34.92 -64.28 -1.63% -127.55 -3.23% -7.31 -0.19%
20211028 14.90 -0.20% -1145.60 -98.64 -349.59 -6.48% -445.08 -8.25% -350.93 -6.50%
20211027 14.93 -1.97% -1534.26 -1276.23 -772.87 -16.07% -504.43 -10.49% -256.96 -5.34%
20211026 15.23 1.87% 1398.64 -120.19 1392.28 14.30% -118.47 -1.22% 124.83 1.28%
20211025 14.95 -0.66% -236.41 -1652.10 -170.62 -3.48% -155.00 -3.17% 89.21 1.82%