实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

京基智农历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211208 17.12 -0.17% 5.88 -430.22 36.59 17.71% -40.28 -19.50% 9.57 4.63%
20211207 17.15 -0.06% -1.36 -603.49 177.00 9.14% -144.89 -7.48% -33.47 -1.73%
20211206 17.16 -0.52% -918.86 -1369.92 -473.10 -24.23% -327.11 -16.75% -118.65 -6.08%
20211203 17.25 0.35% 142.92 -896.82 6.27 0.37% 51.04 3.00% 85.61 5.02%
20211202 17.19 -0.06% -149.19 -1732.90 -176.98 -12.10% -37.17 -2.54% 64.96 4.44%
20211201 17.20 0.17% -277.52 -1510.81 -136.68 -9.38% -195.92 -13.45% 55.08 3.78%
20211130 17.17 -0.58% -936.87 -1609.37 -589.43 -30.92% -223.80 -11.74% -123.64 -6.49%
20211129 17.27 0.64% 139.43 -1240.26 0.00 0.00% 135.70 9.43% 3.73 0.26%
20211126 17.16 -1.15% -1272.72 -1240.98 -829.81 -36.37% -317.66 -13.92% -125.25 -5.49%
20211125 17.36 0.64% -61.25 -600.62 45.11 2.64% -193.98 -11.33% 87.62 5.12%
20211124 17.25 -0.63% -941.58 -608.71 -235.24 -10.20% -630.66 -27.34% -75.68 -3.28%
20211123 17.36 -0.80% -699.13 -283.50 -220.32 -13.69% -366.28 -22.77% -112.53 -6.99%
20211122 17.50 -0.11% -354.03 -581.35 -0.72 -0.03% -233.93 -10.99% -119.38 -5.61%
20211119 17.52 -0.40% -611.71 -605.35 -189.45 -11.62% -181.53 -11.13% -240.73 -14.76%
20211118 17.59 -0.06% -64.01 -415.90 37.02 2.84% -56.22 -4.32% -44.81 -3.44%
20211117 17.60 0.46% -47.76 -458.43 89.97 6.62% -111.11 -8.18% -26.62 -1.96%
20211116 17.52 -2.83% -1331.17 -482.62 -518.17 -13.91% -501.31 -13.45% -311.69 -8.37%
20211115 18.03 1.35% -58.49 12.68 -24.72 -0.78% -88.60 -2.81% 54.83 1.74%
20211112 17.79 0.00% -168.75 136.29 0.00 0.00% -1.15 -0.07% -167.60 -10.56%
20211111 17.79 0.79% -138.73 217.85 -5.51 -0.27% -69.21 -3.42% -64.01 -3.16%
20211110 17.65 -0.62% -118.43 317.59 65.78 3.88% -71.49 -4.22% -112.72 -6.66%
20211109 17.76 1.43% 513.54 -12.56 -22.87 -1.04% 64.02 2.90% 472.39 21.43%
20211108 17.51 -1.19% -340.02 42.65 98.89 3.70% -185.18 -6.93% -253.73 -9.50%
20211105 17.72 -0.89% -428.98 -338.82 81.56 3.22% -527.59 -20.82% 17.05 0.67%
20211104 17.88 0.34% 435.06 -1136.30 94.23 2.60% 181.13 5.00% 159.70 4.41%
20211103 17.82 3.66% 267.58 -1457.46 -264.37 -4.87% 298.10 5.49% 233.85 4.31%
20211102 17.19 0.12% -264.67 -1270.71 32.34 1.28% -43.49 -1.72% -253.52 -10.05%
20211101 17.17 -1.21% -1177.62 -1416.53 -282.58 -8.29% -334.79 -9.83% -560.25 -16.44%
20211029 17.38 -0.74% -576.32 -998.18 -715.92 -20.62% 243.67 7.02% -104.07 -3.00%
20211028 17.51 -2.40% -714.15 -535.73 -226.93 -10.07% -226.97 -10.07% -260.25 -11.54%

京基智农历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211208 17.19 0.23% 69.60 -430.22 36.59 10.83% -12.45 -3.68% 45.46 13.45%
20211207 17.15 -0.06% -1.36 -603.49 177.00 9.14% -144.89 -7.48% -33.47 -1.73%
20211206 17.16 -0.52% -918.86 -1369.92 -473.10 -24.23% -327.11 -16.75% -118.65 -6.08%
20211203 17.25 0.35% 142.41 -896.82 6.27 0.37% 51.04 3.00% 85.10 4.99%
20211202 17.19 -0.06% -149.19 -1732.90 -176.98 -12.10% -37.17 -2.54% 64.96 4.44%
20211201 17.20 0.17% -277.52 -1510.81 -136.68 -9.38% -195.92 -13.45% 55.08 3.78%
20211130 17.17 -0.58% -936.87 -1609.37 -589.43 -30.92% -223.80 -11.74% -123.64 -6.49%
20211129 17.27 0.64% 139.43 -1240.26 0.00 0.00% 135.70 9.43% 3.73 0.26%
20211126 17.16 -1.15% -1272.72 -1240.98 -829.81 -36.37% -317.66 -13.92% -125.25 -5.49%
20211125 17.36 0.64% -61.25 -600.62 45.11 2.64% -193.98 -11.33% 87.62 5.12%
20211124 17.25 -0.63% -941.58 -608.71 -235.24 -10.20% -630.66 -27.34% -75.68 -3.28%
20211123 17.36 -0.80% -699.13 -283.50 -220.32 -13.69% -366.28 -22.77% -112.53 -6.99%
20211122 17.50 -0.11% -354.03 -581.35 -0.72 -0.03% -233.93 -10.99% -119.38 -5.61%
20211119 17.52 -0.40% -611.71 -605.35 -189.45 -11.62% -181.53 -11.13% -240.73 -14.76%
20211118 17.59 -0.06% -64.01 -415.90 37.02 2.84% -56.22 -4.32% -44.81 -3.44%
20211117 17.60 0.46% -47.76 -407.30 89.97 6.62% -111.11 -8.18% -26.62 -1.96%
20211116 17.52 -2.83% -1331.17 -497.27 -518.17 -13.91% -501.31 -13.45% -311.69 -8.37%
20211115 18.03 1.35% -58.49 99.51 -24.72 -0.78% -88.60 -2.81% 54.83 1.74%
20211112 17.79 0.00% -137.17 225.89 0.00 0.00% -71.72 -4.52% -65.45 -4.12%
20211111 17.79 0.79% -42.69 321.86 45.62 2.25% -31.83 -1.57% -56.48 -2.79%
20211110 17.65 -0.62% -44.08 410.11 0.00 0.00% 86.32 5.10% -130.40 -7.70%
20211109 17.76 1.43% 462.63 282.73 78.61 3.57% 31.66 1.44% 352.36 15.99%
20211108 17.51 -1.19% -334.23 263.94 101.66 3.80% -127.83 -4.78% -308.06 -11.53%
20211105 17.72 -0.89% -348.55 -252.61 95.97 3.79% -219.57 -8.66% -224.95 -8.87%
20211104 17.88 0.34% 472.20 -1071.51 133.87 3.70% 256.25 7.08% 82.08 2.27%
20211103 17.82 3.66% 113.26 -1587.43 -127.38 -2.35% 265.91 4.90% -25.27 -0.47%
20211102 17.19 0.12% -206.98 -1521.31 59.82 2.37% -96.17 -3.81% -170.63 -6.76%
20211101 17.17 -1.21% -1100.31 -1650.31 -414.89 -12.18% -192.37 -5.65% -493.05 -14.47%
20211029 17.38 -0.74% -861.49 -1109.43 -722.93 -20.82% 0.78 0.02% -139.34 -4.01%
20211028 17.51 -2.40% -833.84 -686.41 -382.05 -16.95% -84.61 -3.75% -367.18 -16.29%