最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
德赛电池历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 21.49 | 3.82% | 2891.46 | -1803.95 | 59.33 | 0.48% | 1027.60 | 8.28% | 1804.53 | 14.54% |
| 20240425 | 20.70 | 2.83% | 3053.39 | -2174.01 | 405.16 | 2.04% | 1255.97 | 6.32% | 1392.26 | 7.00% |
| 20240424 | 20.13 | -8.58% | -3778.46 | -2386.43 | -2270.41 | -8.59% | -82.18 | -0.31% | -1425.87 | -5.40% |
| 20240423 | 22.02 | -0.14% | -1177.70 | -22.82 | -69.91 | -1.28% | -375.75 | -6.86% | -732.04 | -13.36% |
| 20240422 | 22.05 | 0.78% | 435.34 | 78.55 | 71.88 | 1.04% | -37.50 | -0.54% | 400.96 | 5.83% |
| 20240419 | 21.88 | -2.45% | -1632.21 | -330.88 | -310.73 | -4.00% | -644.18 | -8.30% | -677.30 | -8.73% |
| 20240418 | 22.43 | 1.45% | 1525.14 | -538.13 | 192.74 | 1.78% | 516.81 | 4.79% | 815.59 | 7.55% |
| 20240417 | 22.11 | 3.71% | 847.28 | -808.35 | 93.20 | 0.92% | 141.00 | 1.39% | 613.08 | 6.04% |
| 20240416 | 21.32 | -4.31% | -1087.30 | -1340.34 | 31.46 | 0.30% | -870.57 | -8.20% | -248.19 | -2.34% |
| 20240415 | 22.28 | -1.11% | -1506.23 | -622.04 | -337.55 | -2.75% | -551.67 | -4.50% | -617.01 | -5.03% |
| 20240412 | 22.53 | -2.17% | -2643.22 | -562.71 | -517.98 | -5.36% | -1122.48 | -11.61% | -1002.76 | -10.37% |
| 20240411 | 23.03 | -0.56% | -971.04 | -494.49 | -77.48 | -0.74% | -497.04 | -4.73% | -396.52 | -3.77% |
| 20240410 | 23.16 | -2.81% | -2454.25 | -496.43 | -438.79 | -4.03% | -1098.17 | -10.09% | -917.29 | -8.42% |
| 20240409 | 23.83 | 4.52% | 3948.56 | 17.91 | 749.76 | 4.23% | 1657.12 | 9.34% | 1541.68 | 8.69% |
| 20240408 | 22.80 | -4.00% | -3432.14 | -546.49 | -278.22 | -1.98% | -2057.45 | -14.68% | -1096.47 | -7.82% |
| 20240403 | 23.75 | -1.78% | -3035.88 | -340.14 | -449.76 | -4.07% | -1158.40 | -10.48% | -1427.72 | -12.92% |
| 20240402 | 24.18 | -0.49% | -1942.68 | -1230.61 | -79.42 | -0.49% | -788.68 | -4.84% | -1074.58 | -6.59% |
| 20240401 | 24.30 | 3.85% | 2813.29 | -265.21 | 75.55 | 0.41% | 994.99 | 5.41% | 1742.75 | 9.47% |
| 20240329 | 23.40 | 0.52% | -867.75 | -507.17 | 185.36 | 1.77% | -232.18 | -2.22% | -820.93 | -7.85% |
| 20240328 | 23.28 | 2.19% | -579.72 | -829.98 | -71.87 | -0.47% | 54.96 | 0.36% | -562.81 | -3.64% |
| 20240327 | 22.78 | -6.98% | -5489.58 | -999.52 | -1340.23 | -5.99% | -2464.66 | -11.02% | -1684.69 | -7.53% |
| 20240326 | 24.49 | 6.16% | 2187.15 | 327.66 | 885.98 | 2.65% | 2503.85 | 7.50% | -1202.68 | -3.60% |
| 20240325 | 23.07 | -2.62% | -1090.19 | 199.57 | -166.41 | -1.86% | -474.65 | -5.31% | -449.13 | -5.02% |
| 20240322 | 23.69 | -2.27% | -962.63 | 311.98 | -137.45 | -1.26% | -619.41 | -5.66% | -205.77 | -1.88% |
| 20240321 | 24.24 | -1.50% | -1609.22 | 628.05 | -241.41 | -2.59% | -966.24 | -10.36% | -401.57 | -4.31% |
| 20240320 | 24.61 | 0.78% | 485.38 | 867.25 | -13.05 | -0.14% | -51.28 | -0.56% | 549.71 | 5.99% |
| 20240319 | 24.42 | 0.45% | 619.13 | 878.85 | 757.89 | 5.54% | 493.27 | 3.61% | -632.03 | -4.62% |
| 20240318 | 24.31 | 1.93% | 1062.37 | -752.40 | -54.00 | -0.38% | 516.91 | 3.62% | 599.46 | 4.19% |
| 20240315 | 23.85 | 0.25% | 363.44 | 140.20 | 178.62 | 2.29% | -244.52 | -3.13% | 429.34 | 5.50% |
| 20240314 | 23.79 | -0.79% | -1134.61 | -332.48 | -2.21 | -0.02% | -585.67 | -6.13% | -546.73 | -5.72% |
德赛电池历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 21.49 | 3.82% | 2891.46 | -1803.95 | 59.33 | 0.48% | 1027.60 | 8.28% | 1804.53 | 14.54% |
| 20240425 | 20.70 | 2.83% | 3054.01 | -2174.01 | 405.16 | 2.04% | 1255.97 | 6.32% | 1392.88 | 7.01% |
| 20240424 | 20.13 | -8.58% | -3778.46 | -2386.43 | -2270.41 | -8.59% | -82.18 | -0.31% | -1425.87 | -5.40% |
| 20240423 | 22.02 | -0.14% | -1177.70 | -22.82 | -69.91 | -1.28% | -375.75 | -6.86% | -732.04 | -13.36% |
| 20240422 | 22.05 | 0.78% | 435.34 | 78.55 | 71.88 | 1.04% | -37.50 | -0.54% | 400.96 | 5.83% |
| 20240419 | 21.88 | -2.45% | -1632.21 | -330.88 | -310.73 | -4.00% | -644.18 | -8.30% | -677.30 | -8.73% |
| 20240418 | 22.43 | 1.45% | 1525.14 | -538.13 | 192.74 | 1.78% | 516.81 | 4.79% | 815.59 | 7.55% |
| 20240417 | 22.11 | 3.71% | 847.06 | -808.35 | 93.20 | 0.92% | 141.00 | 1.39% | 612.86 | 6.04% |
| 20240416 | 21.32 | -4.31% | -1087.30 | -1340.34 | 31.46 | 0.30% | -870.57 | -8.20% | -248.19 | -2.34% |
| 20240415 | 22.28 | -1.11% | -1506.23 | -622.04 | -337.55 | -2.75% | -551.67 | -4.50% | -617.01 | -5.03% |
| 20240412 | 22.53 | -2.17% | -2643.22 | -562.71 | -517.98 | -5.36% | -1122.48 | -11.61% | -1002.76 | -10.37% |
| 20240411 | 23.03 | -0.56% | -971.04 | -494.49 | -77.48 | -0.74% | -497.04 | -4.73% | -396.52 | -3.77% |
| 20240410 | 23.16 | -2.81% | -2454.25 | -496.43 | -438.79 | -4.03% | -1098.17 | -10.09% | -917.29 | -8.42% |
| 20240409 | 23.83 | 4.52% | 3948.80 | 17.91 | 749.76 | 4.23% | 1657.12 | 9.34% | 1541.92 | 8.69% |
| 20240408 | 22.80 | -4.00% | -3432.14 | -546.49 | -278.22 | -1.98% | -2057.45 | -14.68% | -1096.47 | -7.82% |
| 20240403 | 23.75 | -1.78% | -3035.88 | -340.14 | -449.76 | -4.07% | -1158.40 | -10.48% | -1427.72 | -12.92% |
| 20240402 | 24.18 | -0.49% | -1942.68 | -1230.61 | -79.42 | -0.49% | -788.68 | -4.84% | -1074.58 | -6.59% |
| 20240401 | 24.30 | 3.85% | 2813.29 | -265.21 | 75.55 | 0.41% | 994.99 | 5.41% | 1742.75 | 9.47% |
| 20240329 | 23.40 | 0.52% | -867.75 | -507.17 | 185.36 | 1.77% | -232.18 | -2.22% | -820.93 | -7.85% |
| 20240328 | 23.28 | 2.19% | -579.72 | -829.98 | -71.87 | -0.47% | 54.96 | 0.36% | -562.81 | -3.64% |
| 20240327 | 22.78 | -6.98% | -5490.55 | -999.52 | -1340.23 | -5.99% | -2464.66 | -11.02% | -1685.66 | -7.53% |
| 20240326 | 24.49 | 6.16% | 2187.15 | 327.66 | 885.98 | 2.65% | 2503.85 | 7.50% | -1202.68 | -3.60% |
| 20240325 | 23.07 | -2.62% | -1090.19 | 199.57 | -166.41 | -1.86% | -474.65 | -5.31% | -449.13 | -5.02% |
| 20240322 | 23.69 | -2.27% | -962.63 | 311.98 | -137.45 | -1.26% | -619.41 | -5.66% | -205.77 | -1.88% |
| 20240321 | 24.24 | -1.50% | -1608.73 | 628.05 | -241.41 | -2.59% | -966.24 | -10.36% | -401.08 | -4.30% |
| 20240320 | 24.61 | 0.78% | 485.38 | 867.25 | -13.05 | -0.14% | -51.28 | -0.56% | 549.71 | 5.99% |
| 20240319 | 24.42 | 0.45% | 619.13 | 878.85 | 757.89 | 5.54% | 493.27 | 3.61% | -632.03 | -4.62% |
| 20240318 | 24.31 | 1.93% | 1062.37 | -752.40 | -54.00 | -0.38% | 516.91 | 3.62% | 599.46 | 4.19% |
| 20240315 | 23.85 | 0.25% | 363.44 | 140.20 | 178.62 | 2.29% | -244.52 | -3.13% | 429.34 | 5.50% |
| 20240314 | 23.79 | -0.79% | -1134.61 | -332.48 | -2.21 | -0.02% | -585.67 | -6.13% | -546.73 | -5.72% |