实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

方大集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200925 4.78 -2.45% -1451.28 -451.09 -293.81 -6.36% -708.27 -15.34% -449.20 -9.73%
20200924 4.90 -1.01% -115.35 363.74 -133.60 -1.77% 236.47 3.13% -218.22 -2.88%
20200923 4.95 2.06% 347.71 287.93 327.48 3.46% 222.81 2.35% -202.58 -2.14%
20200922 4.85 3.19% 79.65 -370.86 -146.22 -1.29% -42.18 -0.37% 268.05 2.37%
20200921 4.70 -0.84% -483.81 -237.93 -204.94 -10.01% -345.62 -16.89% 66.75 3.26%
20200918 4.74 2.38% 1080.15 -97.28 521.02 15.47% 441.24 13.10% 117.89 3.50%
20200917 4.63 -0.43% -0.33 -646.26 -209.41 -6.86% 115.85 3.79% 93.23 3.05%
20200916 4.65 -1.06% -441.59 -636.03 -331.31 -15.60% -139.23 -6.56% 28.95 1.36%
20200915 4.70 -0.63% -378.37 -664.50 -13.29 -0.90% -252.83 -17.13% -112.25 -7.60%
20200914 4.73 0.42% -223.23 -714.16 -64.29 -3.78% -91.14 -5.36% -67.80 -3.98%
20200911 4.71 0.86% -294.12 -668.81 -27.96 -1.75% -224.53 -14.08% -41.63 -2.61%
20200910 4.67 -3.31% -1843.07 -1018.18 -199.18 -4.82% -1309.72 -31.69% -334.17 -8.08%
20200909 4.83 0.00% -159.96 -946.83 -359.78 -6.43% 300.89 5.37% -101.07 -1.81%
20200908 4.83 1.26% -36.84 -812.38 -62.95 -2.05% 34.13 1.11% -8.02 -0.26%
20200907 4.77 0.00% -167.23 -1124.52 -18.94 -0.71% -130.04 -4.86% -18.25 -0.68%
20200904 4.77 -0.63% -336.67 -1393.24 -377.33 -12.23% -164.85 -5.34% 205.51 6.66%
20200903 4.80 -1.23% -611.07 -982.31 -127.83 -4.77% -427.24 -15.93% -56.00 -2.09%
20200902 4.86 0.62% -341.70 -974.14 -225.33 -6.59% -96.12 -2.81% -20.25 -0.59%
20200901 4.83 0.00% -329.51 -1589.59 -375.09 -14.18% -93.97 -3.55% 139.55 5.28%
20200831 4.83 -1.02% -816.93 -1678.38 -287.66 -8.58% -550.31 -16.42% 21.04 0.63%
20200828 4.88 1.67% 443.90 -1566.45 33.60 1.04% 247.14 7.68% 163.16 5.07%
20200827 4.80 1.05% -137.47 -1787.93 -119.66 -4.38% 131.42 4.81% -149.23 -5.46%
20200826 4.75 -2.66% -2295.62 -2236.24 -840.78 -16.45% -1146.97 -22.44% -307.87 -6.02%
20200825 4.88 -1.01% -1416.92 -2295.43 -463.88 -12.18% -596.89 -15.68% -356.15 -9.35%
20200824 4.93 -0.60% -781.46 -1728.86 -175.73 -4.80% -320.57 -8.76% -285.16 -7.79%
20200821 4.96 1.22% -27.65 -806.70 -187.88 -4.26% 378.03 8.56% -217.80 -4.93%
20200820 4.90 -1.41% -1067.75 -833.79 -567.97 -14.94% -421.52 -11.09% -78.26 -2.06%
20200819 4.97 -2.36% -1362.40 -211.54 -899.97 -16.40% -612.27 -11.15% 149.84 2.73%
20200818 5.09 0.59% 267.25 435.89 102.69 1.93% 92.49 1.74% 72.07 1.36%
20200817 5.06 2.22% 1502.30 -474.53 746.43 14.37% 575.00 11.07% 180.87 3.48%

方大集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200925 4.78 -2.45% -1451.28 -451.09 -293.81 -6.36% -708.27 -15.34% -449.20 -9.73%
20200924 4.90 -1.01% -115.35 363.74 -133.60 -1.77% 236.47 3.13% -218.22 -2.88%
20200923 4.95 2.06% 347.71 287.93 327.48 3.46% 222.81 2.35% -202.58 -2.14%
20200922 4.85 3.19% 79.65 -370.86 -146.22 -1.29% -42.18 -0.37% 268.05 2.37%
20200921 4.70 -0.84% -483.81 -237.93 -204.94 -10.01% -345.62 -16.89% 66.75 3.26%
20200918 4.74 2.38% 1080.15 -97.28 521.02 15.47% 441.24 13.10% 117.89 3.50%
20200917 4.63 -0.43% -0.33 -646.26 -209.41 -6.86% 115.85 3.79% 93.23 3.05%
20200916 4.65 -1.06% -441.59 -636.03 -331.31 -15.60% -139.23 -6.56% 28.95 1.36%
20200915 4.70 -0.63% -378.37 -664.50 -13.29 -0.90% -252.83 -17.13% -112.25 -7.60%
20200914 4.73 0.42% -221.76 -714.16 -64.29 -3.78% -91.14 -5.36% -66.33 -3.90%
20200911 4.71 0.86% -294.12 -668.81 -27.96 -1.75% -224.53 -14.08% -41.63 -2.61%
20200910 4.67 -3.31% -1843.07 -1018.18 -199.18 -4.82% -1309.72 -31.69% -334.17 -8.08%
20200909 4.83 0.00% -159.96 -946.83 -359.78 -6.43% 300.89 5.37% -101.07 -1.81%
20200908 4.83 1.26% -36.84 -812.38 -62.95 -2.05% 34.13 1.11% -8.02 -0.26%
20200907 4.77 0.00% -167.23 -1124.52 -18.94 -0.71% -130.04 -4.86% -18.25 -0.68%
20200904 4.77 -0.63% -336.67 -1393.24 -377.33 -12.23% -164.85 -5.34% 205.51 6.66%
20200903 4.80 -1.23% -622.30 -982.31 -127.83 -4.77% -436.84 -16.29% -57.63 -2.15%
20200902 4.86 0.62% -341.70 -974.14 -225.33 -6.59% -96.12 -2.81% -20.25 -0.59%
20200901 4.83 0.00% -326.86 -1589.59 -375.09 -14.18% -93.97 -3.55% 142.20 5.38%
20200831 4.83 -1.02% -816.93 -1678.38 -287.66 -8.58% -550.31 -16.42% 21.04 0.63%
20200828 4.88 1.67% 443.90 -1566.45 33.60 1.04% 247.14 7.68% 163.16 5.07%
20200827 4.80 1.05% -136.90 -1787.93 -119.66 -4.38% 131.42 4.81% -148.66 -5.44%
20200826 4.75 -2.66% -2295.77 -2236.24 -840.78 -16.45% -1146.97 -22.44% -308.02 -6.03%
20200825 4.88 -1.01% -1416.92 -2295.43 -463.88 -12.18% -596.89 -15.68% -356.15 -9.35%
20200824 4.93 -0.60% -781.46 -1728.86 -175.73 -4.80% -320.57 -8.76% -285.16 -7.79%
20200821 4.96 1.22% -27.65 -806.70 -187.88 -4.26% 378.03 8.56% -217.80 -4.93%
20200820 4.90 -1.41% -1067.75 -833.79 -567.97 -14.94% -421.52 -11.09% -78.26 -2.06%
20200819 4.97 -2.36% -1362.40 -211.54 -899.97 -16.40% -612.27 -11.15% 149.84 2.73%
20200818 5.09 0.59% 267.25 435.89 102.69 1.93% 92.49 1.74% 72.07 1.36%
20200817 5.06 2.22% 1502.30 -474.53 746.43 14.37% 575.00 11.07% 180.87 3.48%