实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华锦股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211208 7.07 2.91% 3549.78 -609.30 1092.95 7.20% 1537.13 10.13% 919.70 6.06%
20211207 6.87 -2.14% 1758.74 -3578.29 580.31 2.73% 417.83 1.96% 760.60 3.57%
20211206 7.02 -1.40% -1954.89 -5944.56 -1683.51 -8.38% 583.39 2.90% -854.77 -4.25%
20211203 7.12 -0.97% -345.29 -4535.66 -9.97 -0.08% -188.50 -1.45% -146.82 -1.13%
20211202 7.19 -2.04% -2509.80 43.05 -589.08 -2.29% -1668.93 -6.50% -251.79 -0.98%
20211201 7.34 -1.48% -1894.19 -5525.22 -1876.04 -8.37% -972.26 -4.34% 954.11 4.26%
20211130 7.45 -0.67% -4166.21 3627.03 -1785.96 -5.50% -2355.76 -7.26% -24.49 -0.08%
20211129 7.50 -0.40% 2052.75 7613.69 -274.61 -0.55% 2589.14 5.22% -261.78 -0.53%
20211126 7.53 1.89% 3366.56 12238.90 4568.74 12.61% -93.69 -0.26% -1108.49 -3.06%
20211125 7.39 -3.52% -8314.31 7932.85 -6157.35 -13.98% -1608.98 -3.65% -547.98 -1.24%
20211124 7.66 4.36% 13716.51 15287.98 7276.21 9.79% 3662.58 4.93% 2777.72 3.74%
20211123 7.34 10.04% -3988.14 9496.05 2200.70 5.08% -2402.91 -5.55% -3785.93 -8.74%
20211122 6.67 4.71% 5538.49 6333.27 4350.60 18.76% 1103.70 4.76% 84.19 0.36%
20211119 6.37 4.60% 7203.89 1853.97 262.69 1.33% 3840.63 19.47% 3100.57 15.72%
20211118 6.09 0.83% 1590.40 2006.23 1197.78 10.84% 137.32 1.24% 255.30 2.31%
20211117 6.04 2.20% 111.13 276.41 1484.28 17.30% -531.72 -6.20% -841.43 -9.81%
20211116 5.91 -2.15% -2790.97 -1191.08 -962.08 -12.72% -968.36 -12.80% -860.53 -11.38%
20211115 6.04 -0.33% -461.82 721.43 -128.70 -1.42% -266.99 -2.95% -66.13 -0.73%
20211112 6.06 2.19% 919.62 407.19 414.95 3.86% 529.68 4.93% -25.01 -0.23%
20211111 5.93 0.51% 386.04 -1872.93 -532.04 -4.97% 711.73 6.64% 206.35 1.93%
20211110 5.90 0.17% 576.54 -2015.18 16.79 0.18% 1081.33 11.31% -521.58 -5.45%
20211109 5.89 1.03% 301.51 -1738.81 950.43 9.55% 158.97 1.60% -807.89 -8.12%
20211108 5.83 2.28% -197.40 -3172.83 -442.94 -3.44% -359.01 -2.79% 604.55 4.70%
20211105 5.70 -4.04% -3755.45 -2321.39 -1865.17 -16.86% -916.16 -8.28% -974.12 -8.81%
20211104 5.94 -0.17% -1586.14 -616.42 -674.29 -7.45% -586.57 -6.48% -325.28 -3.59%
20211103 5.95 0.51% -343.77 -2875.26 293.16 4.03% -93.78 -1.29% -543.15 -7.47%
20211102 5.92 -1.82% -1024.33 -4954.17 -483.59 -2.75% 123.53 0.70% -664.27 -3.78%
20211101 6.03 2.20% 2375.68 -5415.13 408.50 3.14% 506.39 3.89% 1460.79 11.21%
20211029 5.90 -0.84% -1438.52 -5589.16 -160.20 -1.00% -133.72 -0.84% -1144.60 -7.17%
20211028 5.95 -8.60% -1967.86 -7574.03 -2933.13 -9.52% -1911.17 -6.21% 2876.44 9.34%

华锦股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211208 7.07 2.91% 3549.78 -609.30 1092.95 7.20% 1537.13 10.13% 919.70 6.06%
20211207 6.87 -2.14% 1758.67 -3578.29 580.31 2.73% 417.83 1.96% 760.53 3.57%
20211206 7.02 -1.40% -1956.11 -5944.56 -1683.51 -8.38% 583.39 2.90% -855.99 -4.26%
20211203 7.12 -0.97% -343.65 -4535.66 -9.97 -0.08% -188.50 -1.45% -145.18 -1.12%
20211202 7.19 -2.04% -2509.80 43.05 -589.08 -2.29% -1668.93 -6.50% -251.79 -0.98%
20211201 7.34 -1.48% -1892.03 -5525.22 -1876.04 -8.37% -972.26 -4.34% 956.27 4.27%
20211130 7.45 -0.67% -4166.21 3627.03 -1785.96 -5.50% -2355.76 -7.26% -24.49 -0.08%
20211129 7.50 -0.40% 2053.13 7613.69 -274.61 -0.55% 2589.14 5.22% -261.40 -0.53%
20211126 7.53 1.89% 3369.31 12238.90 4568.74 12.61% -93.69 -0.26% -1105.74 -3.05%
20211125 7.39 -3.52% -8313.03 7932.85 -6157.35 -13.98% -1608.98 -3.65% -546.70 -1.24%
20211124 7.66 4.36% 13716.51 15287.98 7276.21 9.79% 3662.58 4.93% 2777.72 3.74%
20211123 7.34 10.04% -3988.14 9496.05 2200.70 5.08% -2402.91 -5.55% -3785.93 -8.74%
20211122 6.67 4.71% 5538.49 6333.27 4350.60 18.76% 1103.70 4.76% 84.19 0.36%
20211119 6.37 4.60% 7203.89 1853.97 262.69 1.33% 3840.63 19.47% 3100.57 15.72%
20211118 6.09 0.83% 1590.40 2436.75 1197.78 10.84% 137.32 1.24% 255.30 2.31%
20211117 6.04 2.20% 111.13 972.38 1484.28 17.30% -531.72 -6.20% -841.43 -9.81%
20211116 5.91 -2.15% -2790.97 -642.72 -962.08 -12.72% -968.36 -12.80% -860.53 -11.38%
20211115 6.04 -0.33% -461.82 1254.19 -128.70 -1.42% -266.99 -2.95% -66.13 -0.73%
20211112 6.06 2.19% 1130.88 1111.92 845.47 7.86% 22.67 0.21% 262.74 2.44%
20211111 5.93 0.51% 701.26 -1579.26 -266.59 -2.49% 540.72 5.05% 427.13 3.99%
20211110 5.90 0.17% 700.01 -2124.65 -130.82 -1.37% 525.24 5.49% 305.59 3.20%
20211109 5.89 1.03% 561.89 -2429.99 934.83 9.39% -112.78 -1.13% -260.16 -2.61%
20211108 5.83 2.28% -325.85 -4969.77 -270.97 -2.11% 21.39 0.17% -76.27 -0.59%
20211105 5.70 -4.04% -3611.43 -4005.16 -1845.71 -16.69% -635.83 -5.75% -1129.89 -10.21%
20211104 5.94 -0.17% -1497.76 -3364.07 -811.98 -8.97% -380.02 -4.20% -305.76 -3.38%
20211103 5.95 0.51% -474.00 -7093.74 -436.16 -6.00% 170.79 2.35% -208.63 -2.87%
20211102 5.92 -1.82% -1073.99 -8823.75 -1604.95 -9.13% -98.85 -0.56% 629.81 3.58%
20211101 6.03 2.20% 2375.02 -8932.13 693.64 5.32% 607.52 4.66% 1073.86 8.24%
20211029 5.90 -0.84% -1023.84 -9116.34 -1204.62 -7.54% -392.62 -2.46% 573.40 3.59%
20211028 5.95 -8.60% -3372.63 -11349.14 -4541.65 -14.75% -846.17 -2.75% 2015.19 6.54%