实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

深圳华强历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200123 13.97 -5.67% -2360.20 -6049.59 -1055.45 -9.56% -1046.77 -9.49% -257.98 -2.34%
20200122 14.81 0.47% -157.95 -5171.59 -135.55 -1.51% -271.00 -3.03% 248.60 2.78%
20200121 14.74 -3.60% -4370.22 -4901.26 -2724.77 -21.51% -1502.66 -11.86% -142.79 -1.13%
20200120 15.29 -0.20% -1102.19 -2247.82 -688.48 -8.45% -414.96 -5.09% 1.25 0.02%
20200117 15.32 -1.67% -3353.06 1646.76 -1445.34 -11.02% -1758.68 -13.41% -149.04 -1.14%
20200116 15.58 2.10% 1254.80 3113.13 -177.45 -1.00% 1626.95 9.19% -194.70 -1.10%
20200115 15.26 -0.26% -377.96 3173.81 134.78 1.54% -393.31 -4.50% -119.43 -1.37%
20200114 15.30 -0.78% -1103.56 1449.30 -71.33 -0.66% -687.92 -6.36% -344.31 -3.18%
20200113 15.42 2.46% 4449.31 561.29 3206.10 20.25% 1000.26 6.32% 242.95 1.53%
20200110 15.05 0.13% -258.49 -7372.03 21.03 0.22% 175.26 1.81% -454.78 -4.70%
20200109 15.03 1.28% 321.25 -3950.50 -116.77 -1.15% 399.39 3.92% 38.63 0.38%
20200108 14.84 -2.94% -4137.08 -967.78 -1589.73 -12.65% -2209.82 -17.59% -337.53 -2.69%
20200107 15.29 -0.26% -3277.81 -171.46 -959.34 -6.96% -1047.24 -7.60% -1271.23 -9.22%
20200106 15.33 -0.39% -5062.60 783.78 -4727.22 -17.85% -327.89 -1.24% -7.49 -0.03%
20200103 15.39 4.98% 4875.30 4606.55 3442.56 10.46% 1364.17 4.15% 68.57 0.21%
20200102 14.66 2.95% 4477.77 1435.83 2865.95 23.45% 1236.72 10.12% 375.10 3.07%
20191231 14.24 -1.11% -1530.34 -1042.55 -793.41 -14.92% -563.49 -10.59% -173.44 -3.26%
20191230 14.40 0.84% 626.78 -826.59 -4.10 -0.08% 26.92 0.51% 603.96 11.44%
20191227 14.28 -2.19% -2233.02 -1420.47 -904.45 -11.80% -1014.77 -13.24% -313.80 -4.09%
20191226 14.60 0.69% 196.43 -564.10 271.84 5.07% 79.10 1.48% -154.51 -2.88%
20191225 14.50 0.83% -338.57 -854.79 387.57 7.08% -174.20 -3.18% -551.94 -10.08%
20191224 14.38 0.35% -509.35 -1876.98 -577.45 -10.00% -304.35 -5.27% 372.45 6.45%
20191223 14.33 -2.91% -1754.02 -1216.26 -597.98 -7.35% -1148.09 -14.11% -7.95 -0.10%
20191220 14.76 0.48% -105.08 201.75 -48.08 -0.48% 257.75 2.58% -314.75 -3.16%
20191219 14.69 0.20% 328.05 -506.79 -18.85 -0.22% 71.77 0.83% 275.13 3.18%
20191218 14.66 0.00% -1279.33 811.10 -634.62 -5.59% -649.91 -5.72% 5.20 0.05%
20191217 14.66 0.55% -1422.67 1220.06 83.27 0.61% -1082.56 -7.89% -423.38 -3.08%
20191216 14.58 2.89% 1415.00 1479.91 820.03 6.26% 667.78 5.09% -72.81 -0.56%
20191213 14.17 0.28% -2514.72 279.07 -756.62 -6.80% -955.00 -8.59% -803.10 -7.22%
20191212 14.13 2.54% 2187.75 832.30 1299.04 10.60% 785.30 6.41% 103.41 0.84%

深圳华强历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200123 13.97 -5.67% -2360.20 -6049.59 -1055.45 -9.56% -1046.77 -9.49% -257.98 -2.34%
20200122 14.81 0.47% -160.74 -5171.59 -135.55 -1.51% -271.00 -3.03% 245.81 2.75%
20200121 14.74 -3.60% -4370.22 -4901.26 -2724.77 -21.51% -1502.66 -11.86% -142.79 -1.13%
20200120 15.29 -0.20% -1108.74 -2247.82 -688.48 -8.45% -414.96 -5.09% -5.30 -0.07%
20200117 15.32 -1.67% -3353.06 1646.76 -1445.34 -11.02% -1758.68 -13.41% -149.04 -1.14%
20200116 15.58 2.10% 1254.80 3113.13 -177.45 -1.00% 1626.95 9.19% -194.70 -1.10%
20200115 15.26 -0.26% -377.96 3173.81 134.78 1.54% -393.31 -4.50% -119.43 -1.37%
20200114 15.30 -0.78% -1103.56 1449.30 -71.33 -0.66% -687.92 -6.36% -344.31 -3.18%
20200113 15.42 2.46% 4445.85 561.29 3206.10 20.25% 998.90 6.31% 240.85 1.52%
20200110 15.05 0.13% -258.49 -7372.03 21.03 0.22% 175.26 1.81% -454.78 -4.70%
20200109 15.03 1.28% 321.25 -4066.36 -116.77 -1.15% 399.39 3.92% 38.63 0.38%
20200108 14.84 -2.94% -4137.08 -1083.64 -1589.73 -12.65% -2209.82 -17.59% -337.53 -2.69%
20200107 15.29 -0.26% -3277.81 -287.32 -959.34 -6.96% -1047.24 -7.60% -1271.23 -9.22%
20200106 15.33 -0.39% -5062.60 710.06 -4727.22 -17.85% -327.89 -1.24% -7.49 -0.03%
20200103 15.39 4.98% 4671.03 4532.83 3326.70 10.11% 1333.19 4.05% 11.14 0.03%
20200102 14.66 2.95% 4477.91 1477.97 2865.95 23.45% 1236.72 10.12% 375.24 3.07%
20191231 14.24 -1.11% -1530.34 -1000.41 -793.41 -14.92% -563.49 -10.59% -173.44 -3.26%
20191230 14.40 0.84% 701.51 -784.45 38.04 0.72% 33.67 0.64% 629.80 11.93%
20191227 14.28 -2.19% -2233.02 -1480.88 -904.45 -11.80% -1014.77 -13.24% -313.80 -4.09%
20191226 14.60 0.69% 196.43 -624.51 271.84 5.07% 79.10 1.48% -154.51 -2.88%
20191225 14.50 0.83% -338.57 -915.20 387.57 7.08% -174.20 -3.18% -551.94 -10.08%
20191224 14.38 0.35% -509.35 -1937.39 -577.45 -10.00% -304.35 -5.27% 372.45 6.45%
20191223 14.33 -2.91% -1670.19 -1276.67 -658.39 -8.09% -956.79 -11.76% -55.01 -0.68%
20191220 14.76 0.48% -105.08 201.75 -48.08 -0.48% 257.75 2.58% -314.75 -3.16%
20191219 14.69 0.20% 328.05 -506.79 -18.85 -0.22% 71.77 0.83% 275.13 3.18%
20191218 14.66 0.00% -1278.74 811.10 -634.62 -5.59% -649.91 -5.72% 5.79 0.05%
20191217 14.66 0.55% -1422.67 1220.06 83.27 0.61% -1082.56 -7.89% -423.38 -3.08%
20191216 14.58 2.89% 1415.00 1479.91 820.03 6.26% 667.78 5.09% -72.81 -0.56%
20191213 14.17 0.28% -2514.58 279.07 -756.62 -6.80% -955.00 -8.59% -802.96 -7.22%
20191212 14.13 2.54% 2187.61 832.30 1299.04 10.60% 785.30 6.41% 103.27 0.84%