实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中兴通讯历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 34.00 0.21% -1272.74 -65391.85 -820.30 -0.72% -966.93 -0.85% 514.49 0.45%
20210916 33.93 0.41% 3270.75 -38391.31 1192.84 0.77% 971.90 0.63% 1106.01 0.71%
20210915 33.79 0.87% 435.42 -46066.12 -6115.22 -4.77% 2726.90 2.13% 3823.74 2.98%
20210914 33.50 -1.99% -23409.10 -15618.63 -20247.74 -12.59% -7055.06 -4.39% 3893.70 2.42%
20210913 34.18 -2.87% -43165.28 -22416.08 -39401.43 -20.51% -7654.69 -3.99% 3890.84 2.03%
20210910 35.19 1.56% 20586.49 35415.85 26180.24 9.97% -3764.07 -1.43% -1829.68 -0.70%
20210909 34.65 0.03% -6243.71 3171.34 -6481.97 -3.62% 1624.21 0.91% -1385.95 -0.77%
20210908 34.64 2.36% 35511.61 -19558.86 24332.27 8.63% 12863.74 4.56% -1684.40 -0.60%
20210907 33.84 -0.27% -34326.94 -36144.72 -27045.19 -15.47% -6787.24 -3.88% -494.51 -0.28%
20210906 33.93 2.08% 27858.22 -4756.57 18430.50 9.31% 4998.47 2.52% 4429.25 2.24%
20210903 33.24 0.27% -8357.37 -116059.07 -6064.27 -3.67% 257.33 0.16% -2550.43 -1.54%
20210902 33.15 -1.69% -38839.36 -109022.70 -29212.17 -15.62% -11859.37 -6.34% 2232.18 1.19%
20210901 33.72 1.57% 7016.24 -86355.36 7746.41 2.88% -232.85 -0.09% -497.32 -0.19%
20210831 33.20 1.22% 13324.20 -142062.55 4342.96 2.02% 2669.55 1.24% 6311.69 2.94%
20210830 32.80 -4.71% -90819.79 -172607.78 -92872.00 -20.93% -18447.74 -4.16% 20499.95 4.62%
20210827 34.42 1.53% 5382.70 -84232.55 972.10 0.47% 5818.38 2.84% -1407.78 -0.69%
20210826 33.90 -0.76% -4782.26 -96577.36 -6544.83 -3.42% -2095.27 -1.09% 3857.84 2.01%
20210825 34.16 -2.51% -50539.08 -72381.58 -47960.78 -13.63% -18569.41 -5.28% 15991.11 4.54%
20210824 35.04 -1.27% -32328.90 -33947.83 -26202.27 -13.11% -9592.26 -4.80% 3465.63 1.73%
20210823 35.49 0.31% -9571.88 -38316.14 -4496.77 -2.58% -7454.68 -4.28% 2379.57 1.37%
20210820 35.38 -1.97% -28200.80 -35169.17 -11372.71 -5.65% -13139.19 -6.52% -3688.90 -1.83%
20210819 36.29 3.07% 7142.54 -58427.71 17650.95 5.39% -1913.28 -0.58% -8595.13 -2.62%
20210818 35.21 0.57% -15490.97 -97608.25 -9527.03 -5.05% -10534.71 -5.59% 4570.77 2.42%
20210817 35.01 -1.68% -39348.33 -254101.85 -30570.58 -13.30% -9066.00 -3.94% 288.25 0.13%
20210816 35.61 0.31% -3030.80 -222970.81 -1349.80 -0.62% -1289.96 -0.59% -391.04 -0.18%
20210813 35.50 -2.74% -34392.55 -229101.83 -34631.25 -8.21% -11103.46 -2.63% 11342.16 2.69%
20210812 36.50 -0.60% -10796.22 -210931.77 -21529.59 -5.66% -1312.24 -0.35% 12045.61 3.17%
20210811 36.72 -7.97% -161176.99 -220799.47 -166020.63 -20.76% -36339.11 -4.54% 41182.75 5.15%
20210810 39.90 0.45% -12120.79 18683.43 560.46 0.23% -9920.11 -4.03% -2761.14 -1.12%
20210809 39.72 0.18% -4890.43 -34826.32 -7480.82 -2.13% -5438.22 -1.55% 8028.61 2.28%

中兴通讯历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 34.00 0.21% -3737.72 -58327.50 -4483.58 -3.94% -927.29 -0.82% 1673.15 1.47%
20210916 33.93 0.41% 5084.88 -27663.68 7164.47 4.62% -1104.11 -0.71% -975.48 -0.63%
20210915 33.79 0.87% -943.75 -41310.12 -1359.22 -1.06% 566.81 0.44% -151.34 -0.12%
20210914 33.50 -1.99% -23409.10 -15618.63 -20247.74 -12.59% -7055.06 -4.39% 3893.70 2.42%
20210913 34.18 -2.87% -43166.99 -22416.08 -39401.43 -20.51% -7654.69 -3.99% 3889.13 2.02%
20210910 35.19 1.56% 20586.49 35415.85 26180.24 9.97% -3764.07 -1.43% -1829.68 -0.70%
20210909 34.65 0.03% -6243.71 3171.34 -6481.97 -3.62% 1624.21 0.91% -1385.95 -0.77%
20210908 34.64 2.36% 35511.61 -19558.86 24332.27 8.63% 12863.74 4.56% -1684.40 -0.60%
20210907 33.84 -0.27% -34326.94 -36144.72 -27045.19 -15.47% -6787.24 -3.88% -494.51 -0.28%
20210906 33.93 2.08% 27858.22 -4756.57 18430.50 9.31% 4998.47 2.52% 4429.25 2.24%
20210903 33.24 0.27% -8357.04 -116059.07 -6064.27 -3.67% 257.33 0.16% -2550.10 -1.54%
20210902 33.15 -1.69% -38839.36 -109022.70 -29212.17 -15.62% -11859.37 -6.34% 2232.18 1.19%
20210901 33.72 1.57% 7024.84 -86355.36 7746.41 2.88% -224.25 -0.08% -497.32 -0.19%
20210831 33.20 1.22% 13325.85 -142062.55 4342.96 2.02% 2669.55 1.24% 6313.34 2.94%
20210830 32.80 -4.71% -90819.79 -172607.78 -92872.00 -20.93% -18447.74 -4.16% 20499.95 4.62%
20210827 34.42 1.53% 5383.04 -84232.55 972.10 0.47% 5818.38 2.84% -1407.44 -0.69%
20210826 33.90 -0.76% -4782.60 -96577.36 -6544.83 -3.42% -2095.27 -1.09% 3857.50 2.01%
20210825 34.16 -2.51% -50539.08 -72381.58 -47960.78 -13.63% -18569.41 -5.28% 15991.11 4.54%
20210824 35.04 -1.27% -32328.90 -33947.83 -26202.27 -13.11% -9592.26 -4.80% 3465.63 1.73%
20210823 35.49 0.31% -9571.88 -38316.14 -4496.77 -2.58% -7454.68 -4.28% 2379.57 1.37%
20210820 35.38 -1.97% -28200.80 -35169.17 -11372.71 -5.65% -13139.19 -6.52% -3688.90 -1.83%
20210819 36.29 3.07% 7142.54 -58427.71 17650.95 5.39% -1913.28 -0.58% -8595.13 -2.62%
20210818 35.21 0.57% -15490.97 -97608.25 -9527.03 -5.05% -10534.71 -5.59% 4570.77 2.42%
20210817 35.01 -1.68% -39348.33 -254101.85 -30570.58 -13.30% -9066.00 -3.94% 288.25 0.13%
20210816 35.61 0.31% -3031.51 -222970.81 -1349.80 -0.62% -1289.96 -0.59% -391.75 -0.18%
20210813 35.50 -2.74% -34392.55 -229101.83 -34631.25 -8.21% -11103.46 -2.63% 11342.16 2.69%
20210812 36.50 -0.60% -10758.36 -210931.77 -21529.59 -5.66% -1271.08 -0.33% 12042.31 3.17%
20210811 36.72 -7.97% -161188.09 -220799.47 -166020.63 -20.76% -36353.72 -4.55% 41186.26 5.15%
20210810 39.90 0.45% -12120.79 18683.43 560.46 0.23% -9920.11 -4.03% -2761.14 -1.12%
20210809 39.72 0.18% -4890.43 -34826.32 -7480.82 -2.13% -5438.22 -1.55% 8028.61 2.28%