实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中兴通讯历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180720 16.52 -1.96% -39311.47 -71809.03 -32692.18 -11.64% -9871.40 -3.51% 3252.11 1.16%
20180719 16.85 1.94% 7239.01 -72665.49 3169.77 0.86% -217.52 -0.06% 4286.76 1.16%
20180718 16.53 -3.11% -51595.58 -85208.22 -51853.11 -9.77% -10206.24 -1.92% 10463.77 1.97%
20180717 17.06 9.99% 15731.00 -57956.57 -34016.12 -4.80% 15713.83 2.22% 34033.29 4.80%
20180716 15.51 10.00% 39532.07 -67176.33 43582.61 13.50% -2867.05 -0.89% -1183.49 -0.37%
20180713 14.10 5.94% -465.56 -118501.23 -33548.64 -5.36% 9125.58 1.46% 23957.50 3.83%
20180712 13.31 10.00% -46694.22 -93437.90 -9372.96 -20.07% -17553.29 -37.59% -19767.97 -42.33%
20180711 12.10 -4.65% -36824.24 -118338.12 -24601.46 -12.26% -13911.13 -6.93% 1688.35 0.84%
20180710 12.69 -3.13% -44939.19 -151533.27 -43235.88 -16.46% -8509.06 -3.24% 6805.75 2.59%
20180709 13.10 0.46% -18055.12 -72356.94 -7742.29 -3.57% -8110.04 -3.74% -2202.79 -1.02%
20180706 13.04 0.31% -9385.79 -136376.87 -8485.31 -3.19% -1007.08 -0.38% 106.60 0.04%
20180705 13.00 -5.80% -68374.39 -132367.98 -34273.18 -10.39% -28246.53 -8.57% -5854.68 -1.78%
20180704 13.80 2.60% 5300.25 -109400.20 -57796.61 -8.79% 27164.43 4.13% 35932.43 5.47%
20180703 13.45 9.98% 31040.86 -87233.96 35940.45 9.67% -979.53 -0.26% -3920.06 -1.05%
20180702 12.23 -6.14% -79556.47 -144856.12 -71762.22 -23.07% -17515.42 -5.63% 9721.17 3.13%
20180629 13.03 0.85% -7666.33 -27482.84 -4476.42 -1.65% -4227.13 -1.56% 1037.22 0.38%
20180628 12.92 0.54% 676.86 -19879.64 -11305.40 -4.45% 6257.74 2.46% 5724.52 2.25%
20180627 12.85 -3.24% -56876.41 -7687.99 -35630.37 -12.44% -27599.77 -9.64% 6353.73 2.22%
20180626 13.28 -1.48% -7654.57 28317.73 -21681.71 -5.46% -3522.41 -0.89% 17549.55 4.42%
20180625 13.48 -10.01% 147347.98 50114.87 45611.06 6.10% 35960.78 4.81% 65776.14 8.79%
20180622 14.98 -9.98% 12362.55 4941.95 3126.78 25.29% 3650.18 29.53% 5585.59 45.18%
20180621 16.64 -10.01% 5700.03 1890.49 886.25 15.55% 1658.34 29.09% 3155.44 55.36%
20180620 18.49 -9.98% 3675.26 2367.31 375.35 10.21% 1093.87 29.76% 2206.04 60.02%
20180619 20.54 -9.99% 1863.59 1991.96 115.43 6.19% 356.16 19.11% 1392.00 74.69%
20180615 22.82 -10.02% 1950.42 1876.53 438.14 22.46% 505.69 25.93% 1006.59 51.61%
20180614 25.36 -10.01% 1067.15 1438.39 75.32 7.06% 277.69 26.02% 714.14 66.92%
20180613 28.18 -10.00% 4073.70 1363.07 1363.07 33.46% 1129.45 27.73% 1581.18 38.81%
20180612 0.00 -% 0.00 0.00 0.00 0.00% 0.00 0.00% 0.00 0.00%
20180611 0.00 -% 0.00 0.00 0.00 0.00% 0.00 0.00% 0.00 0.00%
20180608 0.00 -% 0.00 0.00 0.00 0.00% 0.00 0.00% 0.00 0.00%