首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

中兴通讯
000063 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中兴通讯历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230324 35.39 -3.31% -47829.32 67189.26 -42344.95 -8.44% -12018.47 -2.40% 6534.10 1.30%
20230323 36.60 2.46% 82282.05 227307.01 51080.46 8.86% 24233.15 4.20% 6968.44 1.21%
20230322 35.72 5.37% 86904.38 159860.54 77232.18 16.69% 11204.25 2.42% -1532.05 -0.33%
20230321 33.90 0.59% -21008.71 55875.37 -16437.58 -7.44% -3468.22 -1.57% -1102.91 -0.50%
20230320 33.70 -2.83% 25104.69 105055.93 -2340.85 -0.48% 10501.27 2.14% 16944.27 3.45%
20230317 34.68 6.97% 160393.09 214706.69 117772.80 20.58% 45457.86 7.94% -2837.57 -0.50%
20230316 32.42 -1.79% -19430.54 104582.98 -16366.01 -10.00% -5033.41 -3.08% 1968.88 1.20%
20230315 33.01 -2.13% -24088.45 176396.01 -26752.99 -11.59% 673.76 0.29% 1990.78 0.86%
20230314 33.73 -0.82% 54523.40 216310.96 32742.98 8.37% 16321.55 4.17% 5458.87 1.40%
20230313 34.01 5.33% 123789.12 131125.16 107309.91 20.84% 18911.25 3.67% -2432.04 -0.47%
20230310 32.29 -0.92% 14254.33 59992.20 7649.09 2.56% 81.37 0.03% 6523.87 2.18%
20230309 32.59 3.79% 62688.76 43755.60 55447.02 14.73% 14097.88 3.75% -6856.14 -1.82%
20230308 31.40 0.80% 9352.09 32353.00 13161.96 5.67% -8929.29 -3.85% 5119.42 2.21%
20230307 31.15 -4.91% -54603.38 107045.21 -52442.82 -15.00% -9715.57 -2.78% 7555.01 2.16%
20230306 32.76 2.44% 19688.42 239421.40 36176.95 7.57% -4862.62 -1.02% -11625.91 -2.43%
20230303 31.98 -1.87% 5907.57 255243.30 -8587.51 -2.53% 466.13 0.14% 14028.95 4.13%
20230302 32.59 -0.97% 56629.28 269291.80 44044.42 9.52% 11521.83 2.49% 1063.03 0.23%
20230301 32.91 2.08% 116739.63 201637.42 87854.17 13.46% 24702.51 3.78% 4182.95 0.64%
20230228 32.24 3.04% 103877.34 131444.62 79933.37 12.83% 25292.22 4.06% -1348.25 -0.22%
20230227 31.29 3.95% 73083.87 84222.70 51998.85 14.70% 20942.86 5.92% 142.16 0.04%
20230224 30.10 1.07% 14559.08 58499.80 5460.99 3.57% 7351.70 4.81% 1746.39 1.14%
20230223 29.78 -2.81% -24521.46 9836.15 -23609.96 -9.74% -3286.24 -1.36% 2374.74 0.98%
20230222 30.64 1.59% 34162.22 92338.21 17661.37 6.91% 9390.94 3.67% 7109.91 2.78%
20230221 30.16 2.00% 23637.26 109048.83 32711.45 10.15% -5016.07 -1.56% -4058.12 -1.26%
20230220 29.57 5.72% 46245.94 79306.86 26275.95 10.51% 17520.83 7.01% 2449.16 0.98%
20230217 27.97 -6.33% -59773.74 46617.20 -43202.66 -17.73% -12775.88 -5.24% -3795.20 -1.56%
20230216 29.86 2.61% 74535.51 103085.80 58892.10 15.72% 12908.06 3.45% 2735.35 0.73%
20230215 29.10 2.90% 46085.64 80233.10 34371.99 21.36% 11280.56 7.01% 433.09 0.27%
20230214 28.28 0.43% 2401.16 35491.94 2969.48 4.11% -1545.10 -2.14% 976.78 1.35%
20230213 28.16 -0.14% -15893.68 36099.75 -6413.71 -6.85% -3151.20 -3.36% -6328.77 -6.75%

中兴通讯历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230328 34.88 1.72% 2889.21 49009.77 12287.81 4.56% -1790.65 -0.67% -7607.95 -2.83%
20230327 34.29 -3.11% -52967.19 20284.38 -49245.73 -11.13% -16464.08 -3.72% 12742.62 2.88%
20230324 35.39 -3.31% -47829.32 67189.26 -42344.95 -8.44% -12018.47 -2.40% 6534.10 1.30%
20230323 36.60 2.46% 82301.96 227307.01 51080.46 8.86% 24250.12 4.20% 6971.38 1.21%
20230322 35.72 5.37% 86904.38 159860.54 77232.18 16.69% 11204.25 2.42% -1532.05 -0.33%
20230321 33.90 0.59% -21007.70 55875.37 -16437.58 -7.44% -3468.22 -1.57% -1101.90 -0.50%
20230320 33.70 -2.83% 25104.69 105055.93 -2340.85 -0.48% 10501.27 2.14% 16944.27 3.45%
20230317 34.68 6.97% 160410.26 214706.69 117772.80 20.58% 45475.03 7.95% -2837.57 -0.50%
20230316 32.42 -1.79% -19430.54 104582.98 -16366.01 -10.00% -5033.41 -3.08% 1968.88 1.20%
20230315 33.01 -2.13% -24088.45 176396.01 -26752.99 -11.59% 673.76 0.29% 1990.78 0.86%
20230314 33.73 -0.82% 54526.46 216310.96 32742.98 8.37% 16321.55 4.17% 5461.93 1.40%
20230313 34.01 5.33% 123789.12 131125.16 107309.91 20.84% 18911.25 3.67% -2432.04 -0.47%
20230310 32.29 -0.92% 14252.70 61983.49 7649.09 2.56% 81.37 0.03% 6522.24 2.18%
20230309 32.59 3.79% 62689.71 45746.89 55447.02 14.73% 14097.88 3.75% -6855.19 -1.82%
20230308 31.40 0.80% 9352.09 34426.34 13161.96 5.67% -8929.29 -3.85% 5119.42 2.21%
20230307 31.15 -4.91% -54602.11 109118.55 -52442.82 -15.00% -9715.57 -2.78% 7556.28 2.16%
20230306 32.76 2.44% 22476.25 241494.74 38168.24 7.99% -3885.09 -0.81% -11806.90 -2.47%
20230303 31.98 -1.87% 5909.15 255325.35 -8587.51 -2.53% 466.13 0.14% 14030.53 4.13%
20230302 32.59 -0.97% 56711.00 269373.85 44126.47 9.53% 11521.83 2.49% 1062.70 0.23%
20230301 32.91 2.08% 116739.63 201715.69 87854.17 13.46% 24702.51 3.78% 4182.95 0.64%
20230228 32.24 3.04% 103878.00 131585.62 79933.37 12.83% 25292.22 4.06% -1347.59 -0.22%
20230227 31.29 3.95% 73089.55 84363.70 51998.85 14.70% 20949.17 5.92% 141.53 0.04%
20230224 30.10 1.07% 14559.38 58641.67 5460.99 3.57% 7351.70 4.81% 1746.69 1.14%
20230223 29.78 -2.81% -24481.27 10029.81 -23531.69 -9.71% -3340.91 -1.38% 2391.33 0.99%
20230222 30.64 1.59% 34178.05 92453.60 17724.10 6.93% 9332.32 3.65% 7121.63 2.79%
20230221 30.16 2.00% 23637.26 109101.49 32711.45 10.15% -5016.07 -1.56% -4058.12 -1.26%
20230220 29.57 5.72% 46386.77 79359.52 26276.82 10.51% 17614.22 7.04% 2495.73 1.00%
20230217 27.97 -6.33% -59716.60 46668.99 -43150.87 -17.71% -12748.92 -5.23% -3816.81 -1.57%
20230216 29.86 2.61% 74535.51 103023.62 58892.10 15.72% 12908.06 3.45% 2735.35 0.73%
20230215 29.10 2.90% 46080.01 80081.72 34371.99 21.36% 11274.93 7.01% 433.09 0.27%