最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中兴通讯历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20190117 | 20.01 | -1.48% | -29327.55 | -42034.60 | -26805.26 | -20.71% | -4223.48 | -3.26% | 1701.19 | 1.31% |
| 20190116 | 20.31 | -1.41% | -23503.91 | -1825.58 | -19902.59 | -15.88% | -4694.87 | -3.74% | 1093.55 | 0.87% |
| 20190115 | 20.60 | 2.54% | 38492.84 | 26375.70 | 33279.04 | 16.76% | 5144.73 | 2.59% | 69.07 | 0.03% |
| 20190114 | 20.09 | -2.05% | -30563.26 | -5385.39 | -28092.82 | -18.33% | -5847.81 | -3.81% | 3377.37 | 2.20% |
| 20190111 | 20.51 | 2.19% | 12016.70 | 70254.18 | -512.97 | -0.16% | 12513.56 | 3.98% | 16.11 | 0.01% |
| 20190110 | 20.07 | 0.75% | 18434.66 | 82190.25 | 13403.76 | 7.86% | 4888.03 | 2.87% | 142.87 | 0.08% |
| 20190109 | 19.92 | 0.10% | 8186.80 | 26849.20 | 8298.69 | 4.19% | 444.68 | 0.22% | -556.57 | -0.28% |
| 20190108 | 19.90 | -0.60% | 4133.01 | 16844.34 | 1517.95 | 0.91% | 3821.90 | 2.30% | -1206.84 | -0.73% |
| 20190107 | 20.02 | 4.27% | 53478.47 | 3137.66 | 47546.75 | 19.25% | 7253.62 | 2.94% | -1321.90 | -0.54% |
| 20190104 | 19.20 | 2.24% | 14875.20 | -47069.43 | 11423.10 | 7.83% | 2755.22 | 1.89% | 696.88 | 0.48% |
| 20190103 | 18.78 | -3.99% | -50137.10 | -82669.73 | -41937.29 | -23.16% | -14935.73 | -8.25% | 6735.92 | 3.72% |
| 20190102 | 19.56 | -0.15% | 4407.26 | -39518.16 | -1706.17 | -1.33% | 760.78 | 0.59% | 5352.65 | 4.18% |
| 20181228 | 19.59 | -1.56% | -12474.80 | 36653.81 | -12188.73 | -8.45% | -6951.37 | -4.82% | 6665.30 | 4.62% |
| 20181227 | 19.90 | 0.20% | -3552.00 | 41529.35 | -2660.34 | -1.61% | 352.78 | 0.21% | -1244.44 | -0.76% |
| 20181226 | 19.86 | -2.46% | -36362.99 | 60899.05 | -24177.20 | -14.51% | -12565.94 | -7.54% | 380.15 | 0.23% |
| 20181225 | 20.36 | 0.49% | 15141.36 | 76962.64 | 1214.28 | 0.44% | 8075.60 | 2.96% | 5851.48 | 2.14% |
| 20181224 | 20.26 | 5.30% | 85832.00 | 61197.40 | 74465.80 | 25.67% | 13897.89 | 4.79% | -2531.69 | -0.87% |
| 20181221 | 19.24 | -0.62% | -1619.65 | -46022.48 | -7313.19 | -5.93% | 3793.41 | 3.08% | 1900.13 | 1.54% |
| 20181220 | 19.36 | 1.79% | 24416.94 | -89719.51 | 16709.36 | 12.55% | 9903.61 | 7.44% | -2196.03 | -1.65% |
| 20181219 | 19.02 | -0.42% | -460.87 | -86735.63 | -8113.61 | -7.62% | 2722.01 | 2.56% | 4930.73 | 4.63% |
| 20181218 | 19.10 | -0.78% | -7710.42 | -106849.66 | -14550.96 | -12.20% | -99.67 | -0.08% | 6940.21 | 5.82% |
| 20181217 | 19.25 | -2.04% | -18321.45 | -79400.16 | -32754.08 | -17.54% | 1619.37 | 0.87% | 12813.26 | 6.86% |
| 20181214 | 19.65 | -2.72% | -57623.85 | -42255.50 | -51010.22 | -32.66% | -12471.98 | -7.99% | 5858.35 | 3.75% |
| 20181213 | 20.20 | 1.00% | 21967.81 | 619.36 | 19693.24 | 11.06% | 4258.93 | 2.39% | -1984.36 | -1.11% |
| 20181212 | 20.00 | -1.67% | -31192.70 | -105075.35 | -28227.64 | -17.46% | -7881.40 | -4.87% | 4916.34 | 3.04% |
| 20181211 | 20.34 | 1.50% | 23958.19 | -84031.67 | 12898.54 | 6.79% | 9583.08 | 5.04% | 1476.57 | 0.78% |
| 20181210 | 20.04 | 0.25% | 4488.21 | -119226.84 | 4390.58 | 2.46% | 200.48 | 0.11% | -102.85 | -0.06% |
| 20181207 | 19.99 | 0.50% | -3456.00 | -75468.37 | -8135.36 | -4.08% | 2019.03 | 1.01% | 2660.33 | 1.33% |
| 20181206 | 19.89 | -5.69% | -76579.84 | -53214.46 | -86001.47 | -20.82% | -15795.51 | -3.82% | 25217.14 | 6.10% |
| 20181205 | 21.09 | -0.85% | -14836.02 | -81581.92 | -7183.96 | -3.54% | -10481.20 | -5.16% | 2829.14 | 1.39% |