最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中兴通讯历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20180420 | 0.00 | -% | 0.00 | -6811.21 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% |
| 20180419 | 0.00 | -% | 0.00 | -7730.31 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% |
| 20180418 | 0.00 | -% | 0.00 | -14621.78 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% |
| 20180417 | 0.00 | -% | 0.00 | 28524.14 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% |
| 20180416 | 31.31 | 0.35% | -10738.91 | 64193.51 | -6811.21 | -5.84% | -4872.96 | -4.17% | 945.26 | 0.81% |
| 20180413 | 31.20 | 0.00% | -4561.05 | 71125.70 | -919.10 | -1.24% | -3057.31 | -4.13% | -584.64 | -0.79% |
| 20180412 | 31.20 | -1.39% | -12996.91 | 71178.93 | -6891.47 | -5.70% | -5883.17 | -4.87% | -222.27 | -0.18% |
| 20180411 | 31.64 | 3.06% | 37222.79 | 59414.50 | 43145.92 | 19.17% | -2934.27 | -1.30% | -2988.86 | -1.33% |
| 20180410 | 30.70 | 2.47% | 28192.25 | 34231.31 | 35669.37 | 21.81% | -2923.56 | -1.79% | -4553.56 | -2.78% |
| 20180409 | 29.96 | -0.10% | -1728.95 | 10558.88 | 120.98 | 0.10% | -1007.97 | -0.85% | -841.96 | -0.71% |
| 20180404 | 29.99 | -0.33% | -6105.89 | 8143.12 | -865.87 | -0.71% | -3689.75 | -3.03% | -1550.27 | -1.27% |
| 20180403 | 30.09 | -2.37% | -22918.78 | -9756.79 | -18655.90 | -12.88% | -6516.25 | -4.50% | 2253.37 | 1.56% |
| 20180402 | 30.82 | 2.22% | 18233.31 | 23213.12 | 17962.73 | 8.67% | 99.58 | 0.05% | 171.00 | 0.08% |
| 20180330 | 30.15 | 1.04% | 13471.70 | 18030.54 | 11996.94 | 8.48% | 1392.02 | 0.98% | 82.74 | 0.06% |
| 20180329 | 29.84 | 0.74% | -208.56 | -24761.63 | -2294.78 | -1.59% | -1011.61 | -0.70% | 3097.83 | 2.14% |
| 20180328 | 29.62 | -2.66% | -24414.65 | -40849.18 | -18765.78 | -15.73% | -7516.16 | -6.30% | 1867.29 | 1.56% |
| 20180327 | 30.43 | 3.19% | 9950.16 | -33044.22 | 14314.01 | 7.44% | -2158.09 | -1.12% | -2205.76 | -1.15% |
| 20180326 | 29.49 | 1.65% | 3556.59 | -43598.61 | 12780.15 | 6.35% | -7703.74 | -3.83% | -1519.82 | -0.75% |
| 20180323 | 29.01 | -7.49% | -34951.12 | -67400.98 | -30795.23 | -9.66% | -9852.70 | -3.09% | 5696.81 | 1.79% |
| 20180322 | 31.36 | -0.92% | -24195.50 | -83991.29 | -18382.33 | -15.91% | -6415.97 | -5.55% | 602.80 | 0.52% |
| 20180321 | 31.65 | -1.25% | -10947.26 | -80987.56 | -10960.82 | -6.87% | -1435.06 | -0.90% | 1448.62 | 0.91% |
| 20180320 | 32.05 | 0.98% | 1602.01 | -87158.58 | 3759.62 | 3.20% | -1989.10 | -1.70% | -168.51 | -0.14% |
| 20180319 | 31.74 | -0.84% | -11672.42 | -139111.70 | -11022.22 | -7.44% | -3908.53 | -2.64% | 3258.33 | 2.20% |
| 20180316 | 32.01 | -2.44% | -52860.34 | -130289.38 | -47385.54 | -27.03% | -8424.48 | -4.81% | 2949.68 | 1.68% |
| 20180315 | 32.81 | 0.28% | -12651.84 | -10992.45 | -15378.60 | -9.17% | 1207.43 | 0.72% | 1519.33 | 0.91% |
| 20180314 | 32.72 | -1.30% | -21006.35 | -13007.33 | -17131.84 | -12.32% | -5577.76 | -4.01% | 1703.25 | 1.22% |
| 20180313 | 33.15 | -2.47% | -53402.47 | -37013.95 | -48193.50 | -26.73% | -8008.92 | -4.44% | 2799.95 | 1.55% |
| 20180312 | 33.99 | 1.10% | 5859.29 | 44368.60 | -2199.90 | -0.77% | 7095.91 | 2.49% | 963.28 | 0.34% |
| 20180309 | 33.62 | 2.88% | 72570.59 | 53130.67 | 71911.39 | 23.18% | 2181.54 | 0.70% | -1522.34 | -0.49% |
| 20180308 | 32.68 | 0.03% | -17578.76 | -61578.68 | -17393.48 | -12.98% | -3482.07 | -2.60% | 3296.79 | 2.46% |