最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中兴通讯历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 28.67 | -0.73% | -28529.81 | 43797.11 | -21968.59 | -8.93% | -8357.03 | -3.40% | 1795.81 | 0.73% |
| 20240429 | 28.88 | 0.49% | -7228.54 | 48460.58 | -8451.95 | -2.16% | 2108.38 | 0.54% | -884.97 | -0.23% |
| 20240426 | 28.74 | 3.38% | 72759.02 | 44405.26 | 78204.03 | 18.32% | 2076.66 | 0.49% | -7521.67 | -1.76% |
| 20240425 | 27.80 | -1.56% | -39661.10 | -83929.13 | -30866.40 | -16.32% | -8037.76 | -4.25% | -756.94 | -0.40% |
| 20240424 | 28.24 | 2.69% | 31162.56 | -77126.80 | 26880.02 | 10.24% | 4216.79 | 1.61% | 65.75 | 0.03% |
| 20240423 | 27.50 | 0.07% | -20762.37 | -42330.26 | -17305.12 | -10.41% | -4487.37 | -2.70% | 1030.12 | 0.62% |
| 20240422 | 27.48 | -1.96% | -17812.83 | -60551.37 | -12507.27 | -6.12% | -7965.12 | -3.89% | 2659.56 | 1.30% |
| 20240419 | 28.03 | -2.20% | -56349.60 | 3334.93 | -50130.36 | -16.91% | -10211.83 | -3.44% | 3992.59 | 1.35% |
| 20240418 | 28.66 | -1.14% | -34224.00 | 56254.12 | -24064.07 | -7.74% | -10448.43 | -3.36% | 288.50 | 0.09% |
| 20240417 | 28.99 | 5.07% | 80510.07 | 85916.49 | 61676.56 | 14.36% | 16390.18 | 3.82% | 2443.33 | 0.57% |
| 20240416 | 27.59 | -2.13% | -38667.53 | 2323.79 | -35526.23 | -12.46% | -6409.20 | -2.25% | 3267.90 | 1.15% |
| 20240415 | 28.19 | 4.56% | 64547.60 | 33481.68 | 51379.03 | 12.10% | 11497.08 | 2.71% | 1671.49 | 0.39% |
| 20240412 | 26.96 | 0.75% | 786.91 | -30296.86 | 2788.83 | 1.21% | -3802.68 | -1.64% | 1800.76 | 0.78% |
| 20240411 | 26.76 | 1.02% | 3294.79 | -57208.17 | 5598.30 | 2.91% | 879.79 | 0.46% | -3183.30 | -1.65% |
| 20240410 | 26.49 | -1.96% | -29847.05 | -96164.02 | -21916.14 | -14.12% | -9247.27 | -5.96% | 1316.36 | 0.85% |
| 20240409 | 27.02 | 0.67% | -7638.72 | -83733.73 | -4368.34 | -3.02% | -3578.11 | -2.48% | 307.73 | 0.21% |
| 20240408 | 26.84 | -1.40% | -19125.65 | -63374.48 | -12399.51 | -7.89% | -7082.62 | -4.51% | 356.48 | 0.23% |
| 20240403 | 27.22 | -1.87% | -29721.82 | -14076.58 | -24122.48 | -12.95% | -7228.62 | -3.88% | 1629.28 | 0.87% |
| 20240402 | 27.74 | -1.49% | -44352.39 | -29797.01 | -33357.55 | -15.78% | -10802.10 | -5.11% | -192.74 | -0.09% |
| 20240401 | 28.16 | 0.61% | -6073.84 | -20643.56 | -9485.85 | -3.31% | 1061.20 | 0.37% | 2350.81 | 0.82% |
| 20240329 | 27.99 | 1.97% | 21171.58 | -29873.37 | 15990.91 | 4.58% | 6532.84 | 1.87% | -1352.17 | -0.39% |
| 20240328 | 27.45 | 4.97% | 37644.35 | -91593.96 | 36898.39 | 9.16% | 2771.21 | 0.69% | -2025.25 | -0.50% |
| 20240327 | 26.15 | -3.33% | -44437.97 | -172830.11 | -39842.91 | -14.92% | -14829.50 | -5.55% | 10234.44 | 3.83% |
| 20240326 | 27.05 | -1.71% | -36035.54 | -141728.58 | -24204.10 | -8.35% | -15546.92 | -5.36% | 3715.48 | 1.28% |
| 20240325 | 27.52 | -1.29% | -23409.24 | -144104.02 | -18715.66 | -7.19% | -6619.99 | -2.54% | 1926.41 | 0.74% |
| 20240322 | 27.88 | -2.82% | -50841.45 | -108897.20 | -45729.68 | -9.97% | -17947.34 | -3.91% | 12835.57 | 2.80% |
| 20240321 | 28.69 | -1.68% | -54644.61 | -56048.70 | -44337.76 | -15.05% | -13344.57 | -4.53% | 3037.72 | 1.03% |
| 20240320 | 29.18 | 0.41% | -14134.86 | -45207.96 | -8741.38 | -2.92% | -4392.91 | -1.47% | -1000.57 | -0.33% |
| 20240319 | 29.06 | -1.62% | -38346.29 | -58009.78 | -26579.54 | -8.58% | -13473.12 | -4.35% | 1706.37 | 0.55% |
| 20240318 | 29.54 | 1.86% | 28560.51 | -137533.29 | 16491.16 | 3.68% | 7390.72 | 1.65% | 4678.63 | 1.04% |
中兴通讯历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 28.67 | -0.73% | -28529.81 | 43797.11 | -21968.59 | -8.93% | -8357.03 | -3.40% | 1795.81 | 0.73% |
| 20240429 | 28.88 | 0.49% | -7228.54 | 48460.58 | -8451.95 | -2.16% | 2108.38 | 0.54% | -884.97 | -0.23% |
| 20240426 | 28.74 | 3.38% | 72759.02 | 44405.26 | 78204.03 | 18.32% | 2076.66 | 0.49% | -7521.67 | -1.76% |
| 20240425 | 27.80 | -1.56% | -39661.10 | -83929.13 | -30866.40 | -16.32% | -8037.76 | -4.25% | -756.94 | -0.40% |
| 20240424 | 28.24 | 2.69% | 31162.28 | -77126.80 | 26880.02 | 10.24% | 4216.79 | 1.61% | 65.47 | 0.02% |
| 20240423 | 27.50 | 0.07% | -20762.37 | -42330.26 | -17305.12 | -10.41% | -4487.37 | -2.70% | 1030.12 | 0.62% |
| 20240422 | 27.48 | -1.96% | -17819.44 | -60551.37 | -12507.27 | -6.12% | -7971.73 | -3.90% | 2659.56 | 1.30% |
| 20240419 | 28.03 | -2.20% | -56353.52 | 3406.90 | -50130.36 | -16.91% | -10211.83 | -3.44% | 3988.67 | 1.35% |
| 20240418 | 28.66 | -1.14% | -34224.00 | 56326.09 | -24064.07 | -7.74% | -10448.43 | -3.36% | 288.50 | 0.09% |
| 20240417 | 28.99 | 5.07% | 80510.07 | 85988.46 | 61676.56 | 14.36% | 16390.18 | 3.82% | 2443.33 | 0.57% |
| 20240416 | 27.59 | -2.13% | -38667.53 | 2395.76 | -35526.23 | -12.46% | -6409.20 | -2.25% | 3267.90 | 1.15% |
| 20240415 | 28.19 | 4.56% | 64619.57 | 33553.65 | 51451.00 | 12.12% | 11497.08 | 2.71% | 1671.49 | 0.39% |
| 20240412 | 26.96 | 0.75% | 786.91 | -30296.86 | 2788.83 | 1.21% | -3802.68 | -1.64% | 1800.76 | 0.78% |
| 20240411 | 26.76 | 1.02% | 3294.79 | -57208.17 | 5598.30 | 2.91% | 879.79 | 0.46% | -3183.30 | -1.65% |
| 20240410 | 26.49 | -1.96% | -29847.05 | -96164.02 | -21916.14 | -14.12% | -9247.27 | -5.96% | 1316.36 | 0.85% |
| 20240409 | 27.02 | 0.67% | -7638.72 | -83733.73 | -4368.34 | -3.02% | -3578.11 | -2.48% | 307.73 | 0.21% |
| 20240408 | 26.84 | -1.40% | -19125.65 | -63374.48 | -12399.51 | -7.89% | -7082.62 | -4.51% | 356.48 | 0.23% |
| 20240403 | 27.22 | -1.87% | -29721.27 | -14076.58 | -24122.48 | -12.95% | -7228.62 | -3.88% | 1629.83 | 0.87% |
| 20240402 | 27.74 | -1.49% | -44352.39 | -29797.01 | -33357.55 | -15.78% | -10802.10 | -5.11% | -192.74 | -0.09% |
| 20240401 | 28.16 | 0.61% | -6073.84 | -20643.56 | -9485.85 | -3.31% | 1061.20 | 0.37% | 2350.81 | 0.82% |
| 20240329 | 27.99 | 1.97% | 21171.85 | -29873.37 | 15990.91 | 4.58% | 6532.84 | 1.87% | -1351.90 | -0.39% |
| 20240328 | 27.45 | 4.97% | 37636.15 | -91593.96 | 36898.39 | 9.16% | 2763.01 | 0.69% | -2025.25 | -0.50% |
| 20240327 | 26.15 | -3.33% | -44438.23 | -172830.11 | -39842.91 | -14.92% | -14829.50 | -5.55% | 10234.18 | 3.83% |
| 20240326 | 27.05 | -1.71% | -36035.54 | -141728.58 | -24204.10 | -8.35% | -15546.92 | -5.36% | 3715.48 | 1.28% |
| 20240325 | 27.52 | -1.29% | -23409.24 | -144104.02 | -18715.66 | -7.19% | -6619.99 | -2.54% | 1926.41 | 0.74% |
| 20240322 | 27.88 | -2.82% | -50838.95 | -108897.20 | -45729.68 | -9.97% | -17947.34 | -3.91% | 12838.07 | 2.80% |
| 20240321 | 28.69 | -1.68% | -54644.61 | -56048.70 | -44337.76 | -15.05% | -13344.57 | -4.53% | 3037.72 | 1.03% |
| 20240320 | 29.18 | 0.41% | -14133.98 | -45207.96 | -8741.38 | -2.92% | -4392.91 | -1.47% | -999.69 | -0.33% |
| 20240319 | 29.06 | -1.62% | -38348.33 | -58009.78 | -26579.54 | -8.58% | -13473.12 | -4.35% | 1704.33 | 0.55% |
| 20240318 | 29.54 | 1.86% | 28560.51 | -137533.29 | 16491.16 | 3.68% | 7390.72 | 1.65% | 4678.63 | 1.04% |