最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中兴通讯历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20180919 | 18.18 | -1.41% | -23293.73 | -14621.09 | -21851.15 | -8.32% | -3147.04 | -1.20% | 1704.46 | 0.65% |
| 20180918 | 18.44 | 0.55% | -23199.09 | -13976.71 | -13112.82 | -4.13% | -6961.27 | -2.19% | -3125.00 | -0.98% |
| 20180917 | 18.34 | -0.11% | 11281.16 | 10558.21 | -2006.41 | -0.87% | 4259.17 | 1.85% | 9028.40 | 3.92% |
| 20180914 | 18.36 | -1.02% | -34277.30 | -34854.30 | -29671.99 | -10.88% | -3953.67 | -1.45% | -651.64 | -0.24% |
| 20180913 | 18.55 | 7.47% | 60813.35 | -47282.65 | 52021.28 | 12.15% | 10661.01 | 2.49% | -1868.94 | -0.44% |
| 20180912 | 17.26 | -1.09% | -21050.13 | -130797.94 | -21206.77 | -13.18% | -3925.13 | -2.44% | 4081.77 | 2.54% |
| 20180911 | 17.45 | 2.29% | 27139.78 | -79750.49 | 11422.10 | 5.16% | 9097.06 | 4.11% | 6620.62 | 2.99% |
| 20180910 | 17.06 | -5.69% | -56928.48 | -82179.39 | -47418.92 | -14.79% | -14276.89 | -4.45% | 4767.33 | 1.49% |
| 20180907 | 18.09 | -3.21% | -40996.13 | -85072.87 | -42100.34 | -13.06% | -6800.32 | -2.11% | 7904.53 | 2.45% |
| 20180906 | 18.69 | -0.64% | -29989.95 | -46227.54 | -31494.01 | -10.15% | -4246.82 | -1.37% | 5750.88 | 1.85% |
| 20180905 | 18.81 | 1.40% | 41276.76 | -74417.56 | 29840.68 | 6.81% | 2962.83 | 0.68% | 8473.25 | 1.93% |
| 20180904 | 18.55 | 2.20% | 14964.01 | -108554.50 | 8993.20 | 2.51% | 2979.01 | 0.83% | 2991.80 | 0.84% |
| 20180903 | 18.15 | -4.92% | -50211.27 | -139892.44 | -50312.40 | -11.22% | -16227.00 | -3.62% | 16328.13 | 3.64% |
| 20180831 | 19.09 | 0.74% | 3822.74 | -56227.20 | -3255.01 | -0.80% | 1801.22 | 0.44% | 5276.53 | 1.30% |
| 20180830 | 18.95 | -2.57% | -66492.82 | -84395.27 | -59684.03 | -15.21% | -11900.42 | -3.03% | 5091.63 | 1.30% |
| 20180829 | 19.45 | 2.64% | 16612.45 | 91055.91 | -4296.26 | -1.08% | 11835.06 | 2.97% | 9073.65 | 2.28% |
| 20180828 | 18.95 | 2.99% | -6579.83 | 73147.81 | -22344.74 | -4.27% | 1088.71 | 0.21% | 14676.20 | 2.80% |
| 20180827 | 18.40 | 7.35% | 55115.91 | 104263.57 | 33352.84 | 7.53% | 15870.07 | 3.58% | 5893.00 | 1.33% |
| 20180824 | 17.14 | -1.38% | -22557.06 | 103078.84 | -31423.08 | -9.14% | 1661.68 | 0.48% | 7204.34 | 2.10% |
| 20180823 | 17.38 | 8.42% | 140720.56 | 134653.06 | 115767.15 | 20.89% | 32748.10 | 5.91% | -7794.69 | -1.41% |
| 20180822 | 16.03 | -1.90% | -32899.35 | 42810.14 | -22204.36 | -11.29% | -10049.25 | -5.11% | -645.74 | -0.33% |
| 20180821 | 16.34 | 0.06% | 18993.68 | 34328.50 | 8771.02 | 2.69% | 6240.72 | 1.92% | 3981.94 | 1.22% |
| 20180820 | 16.33 | 2.70% | 48172.83 | 57962.62 | 32168.11 | 10.78% | 9518.04 | 3.19% | 6486.68 | 2.17% |
| 20180817 | 15.90 | 0.25% | 1047.25 | 57547.10 | 151.14 | 0.05% | -3687.23 | -1.29% | 4583.34 | 1.60% |
| 20180816 | 15.86 | 1.54% | 30984.70 | 11070.71 | 23924.23 | 5.55% | 4133.36 | 0.96% | 2927.11 | 0.68% |
| 20180815 | 15.62 | -4.17% | -41302.64 | 31442.30 | -30686.00 | -9.27% | -14389.72 | -4.35% | 3773.08 | 1.14% |
| 20180814 | 16.30 | 5.91% | 41071.70 | 29864.20 | 32405.14 | 7.69% | 8044.69 | 1.91% | 621.87 | 0.15% |
| 20180813 | 15.39 | 6.14% | 41904.74 | 13593.39 | 31752.59 | 7.94% | 8538.64 | 2.14% | 1613.51 | 0.40% |
| 20180810 | 14.50 | 1.40% | -12900.75 | -16572.29 | -46325.25 | -14.33% | 15224.98 | 4.71% | 18199.52 | 5.63% |
| 20180809 | 14.30 | 10.00% | 16510.12 | 7217.32 | 44295.82 | 14.58% | -11320.66 | -3.73% | -16465.04 | -5.42% |