最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中兴通讯历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20190822 | 29.69 | -1.46% | -45502.34 | -897.41 | -40651.92 | -20.09% | -9303.39 | -4.60% | 4452.97 | 2.20% |
| 20190821 | 30.13 | 0.94% | 8384.69 | 21791.17 | 4798.73 | 2.17% | 806.77 | 0.37% | 2779.19 | 1.26% |
| 20190820 | 29.85 | -0.37% | -24364.92 | 6353.14 | -26107.07 | -8.88% | -4218.74 | -1.43% | 5960.89 | 2.03% |
| 20190819 | 29.96 | 6.32% | 69750.91 | 12181.19 | 76412.30 | 15.54% | 1743.56 | 0.35% | -8404.95 | -1.71% |
| 20190816 | 28.18 | -0.67% | -4166.00 | -29835.84 | -15349.45 | -6.54% | 4829.15 | 2.06% | 6354.30 | 2.71% |
| 20190815 | 28.37 | -1.05% | -5580.60 | -90625.71 | -17963.34 | -5.70% | 3501.05 | 1.11% | 8881.69 | 2.82% |
| 20190814 | 28.67 | 1.24% | -18549.42 | -80752.72 | -10639.30 | -4.14% | -9741.45 | -3.79% | 1831.33 | 0.71% |
| 20190813 | 28.32 | -1.50% | -25234.52 | -93019.95 | -20279.02 | -10.87% | -8634.17 | -4.63% | 3678.67 | 1.97% |
| 20190812 | 28.75 | 3.05% | 35466.97 | -89108.31 | 34395.27 | 11.30% | -702.27 | -0.23% | 1773.97 | 0.58% |
| 20190809 | 27.90 | -7.74% | -6853.67 | -143570.83 | -76139.32 | -11.86% | 16592.33 | 2.58% | 52693.32 | 8.21% |
| 20190808 | 30.24 | 0.23% | -6877.83 | -105834.60 | -8090.35 | -5.17% | -156.41 | -0.10% | 1368.93 | 0.88% |
| 20190807 | 30.17 | -1.08% | -23894.68 | -110670.83 | -22906.53 | -12.40% | -3206.38 | -1.74% | 2218.23 | 1.20% |
| 20190806 | 30.50 | -2.02% | -14754.74 | -111589.02 | -16367.38 | -5.47% | -4857.56 | -1.62% | 6470.20 | 2.16% |
| 20190805 | 31.13 | -0.86% | -14272.57 | -99551.00 | -20067.25 | -8.47% | 418.00 | 0.18% | 5376.68 | 2.27% |
| 20190802 | 31.40 | -4.06% | -19469.31 | -97580.17 | -38403.09 | -11.91% | -2126.98 | -0.66% | 21060.76 | 6.53% |
| 20190801 | 32.73 | -0.58% | -17775.24 | -19562.45 | -12926.58 | -8.84% | -5754.49 | -3.94% | 905.83 | 0.62% |
| 20190731 | 32.92 | -1.23% | -20823.32 | 25187.43 | -23824.72 | -11.97% | -1883.66 | -0.95% | 4885.06 | 2.45% |
| 20190730 | 33.40 | 0.18% | -3058.67 | 156345.73 | -4329.36 | -7.16% | -506.28 | -0.84% | 1776.97 | 2.94% |
| 20190729 | 33.34 | -0.18% | -20575.63 | 170847.33 | -18096.42 | -7.34% | -3503.46 | -1.42% | 1024.25 | 0.42% |
| 20190726 | 33.40 | 0.75% | 34717.88 | 190714.34 | 39614.63 | 15.05% | -2594.17 | -0.99% | -2302.58 | -0.87% |
| 20190725 | 33.15 | 1.35% | 35567.94 | 126503.07 | 31823.30 | 9.91% | 4772.17 | 1.49% | -1027.53 | -0.32% |
| 20190724 | 32.71 | 3.61% | 103097.78 | 41544.02 | 107333.58 | 27.60% | 1696.76 | 0.44% | -5932.56 | -1.53% |
| 20190723 | 31.57 | 0.93% | 15394.76 | -105701.07 | 10172.24 | 7.29% | 4710.32 | 3.38% | 512.20 | 0.37% |
| 20190722 | 31.28 | 0.19% | 2757.12 | -127185.90 | 1770.59 | 0.89% | -1126.33 | -0.57% | 2112.86 | 1.06% |
| 20190719 | 31.22 | -0.45% | -16977.90 | -101369.24 | -24596.64 | -12.18% | -2773.82 | -1.37% | 10392.56 | 5.15% |
| 20190718 | 31.36 | -3.54% | -59314.14 | -71660.74 | -53135.75 | -21.39% | -16787.44 | -6.76% | 10609.05 | 4.27% |
| 20190717 | 32.51 | -1.28% | -37261.67 | -35161.42 | -39911.51 | -23.20% | -3627.09 | -2.11% | 6276.93 | 3.65% |
| 20190716 | 32.93 | 0.18% | -14549.68 | 5176.35 | -11312.59 | -5.59% | -5056.59 | -2.50% | 1819.50 | 0.90% |
| 20190715 | 32.87 | 2.08% | 30952.20 | 4443.05 | 27587.25 | 10.92% | 4694.43 | 1.86% | -1329.48 | -0.53% |
| 20190712 | 32.20 | 0.44% | 8415.42 | -49577.77 | 5111.86 | 3.38% | 3664.90 | 2.43% | -361.34 | -0.24% |