实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

海王生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180716 4.39 1.39% 1188.47 -2552.89 57.97 1.50% 443.15 11.48% 687.35 17.80%
20180713 4.33 0.93% 268.42 -3159.09 -82.03 -1.84% -218.94 -4.92% 569.39 12.79%
20180712 4.29 2.63% 1043.40 -4007.42 121.54 2.27% 489.20 9.12% 432.66 8.06%
20180711 4.18 -5.86% -1376.33 -4456.57 -1567.71 -16.05% 117.92 1.21% 73.46 0.75%
20180710 4.44 -2.63% -1189.23 -3152.95 -1082.66 -11.64% -630.70 -6.78% 524.13 5.64%
20180709 4.56 -0.87% -3583.50 -1789.73 -548.23 -6.33% -598.93 -6.92% -2436.34 -28.13%
20180706 4.60 0.00% 580.51 -1295.15 -930.36 -13.01% 573.43 8.02% 937.44 13.11%
20180705 4.60 -2.95% -195.44 3.73 -327.61 -6.94% 53.52 1.13% 78.65 1.67%
20180704 4.74 -1.46% -682.76 682.80 -264.09 -8.40% -399.97 -12.73% -18.70 -0.60%
20180703 4.81 0.63% -1188.60 605.64 280.56 6.11% -1566.29 -34.10% 97.13 2.11%
20180702 4.78 -0.62% -18.85 218.40 -53.65 -1.45% 182.18 4.92% -147.38 -3.98%
20180629 4.81 1.91% 1494.43 155.95 368.52 9.53% 686.70 17.77% 439.21 11.36%
20180628 4.72 -0.21% 656.86 -230.74 351.46 11.90% 315.66 10.69% -10.26 -0.35%
20180627 4.73 0.00% 328.27 -611.81 -341.25 -7.19% 459.45 9.67% 210.07 4.42%
20180626 4.73 0.00% 155.29 -1155.38 -106.68 -3.45% 20.25 0.65% 241.72 7.81%
20180625 4.73 0.00% -175.02 -2422.25 -116.10 -4.49% 24.16 0.93% -83.08 -3.21%
20180622 4.73 0.85% 338.47 -2576.38 -18.17 -0.85% -35.46 -1.67% 392.10 18.42%
20180621 4.69 -0.85% -82.71 -3187.08 -29.61 -0.92% -136.94 -4.24% 83.84 2.60%
20180620 4.73 0.64% -617.51 -3484.44 -884.82 -14.58% 101.36 1.67% 165.95 2.74%
20180619 4.70 -9.44% -2776.40 -2759.32 -1373.55 -12.98% -947.24 -8.95% -455.61 -4.30%
20180615 5.19 -2.08% -611.66 -1194.81 -270.23 -8.57% -199.57 -6.33% -141.86 -4.50%
20180614 5.30 1.73% -197.21 -1986.89 -628.87 -10.25% 1230.44 20.06% -798.78 -13.02%
20180613 5.21 -1.33% -1459.19 -2763.73 -326.97 -10.06% -535.05 -16.45% -597.17 -18.36%
20180612 5.28 -0.19% -1215.30 -2771.39 -159.70 -3.91% -205.19 -5.02% -850.41 -20.81%
20180611 5.29 0.57% 121.97 -2607.56 190.96 4.57% 93.18 2.23% -162.17 -3.88%
20180608 5.26 -3.13% -3441.66 -3126.42 -1062.31 -11.45% -143.56 -1.55% -2235.79 -24.11%
20180607 5.43 -2.34% -4196.92 -2028.99 -1405.71 -18.97% -522.41 -7.05% -2268.80 -30.61%
20180606 5.56 -0.18% -1698.94 -1150.88 -334.63 -7.09% -402.68 -8.53% -961.63 -20.38%
20180605 5.57 1.09% 625.99 -3427.38 4.13 0.08% 305.96 5.87% 315.90 6.06%
20180604 5.51 -0.18% -1331.01 -1720.79 -327.90 -7.62% -421.62 -9.80% -581.49 -13.52%