实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

TCL集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180723 2.99 3.10% 8185.03 11758.75 6775.63 17.21% -3.77 -0.01% 1413.17 3.59%
20180720 2.90 4.32% 9489.07 3354.39 9849.65 31.11% -116.72 -0.37% -243.86 -0.77%
20180719 2.78 -1.42% -3067.27 -5575.21 -2419.06 -23.58% -512.35 -4.99% -135.86 -1.32%
20180718 2.82 -0.35% -2139.38 7241.14 -75.38 -0.65% -1179.63 -10.15% -884.37 -7.61%
20180717 2.83 -1.39% -5790.61 4623.50 -2372.09 -16.00% -3197.46 -21.57% -221.06 -1.49%
20180716 2.87 0.00% -2671.43 5515.46 -1628.73 -12.68% -455.55 -3.55% -587.15 -4.57%
20180713 2.87 0.70% 1483.81 8919.09 920.05 4.35% -163.24 -0.77% 727.00 3.44%
20180712 2.85 5.56% 11404.62 9968.97 10397.29 32.70% 513.98 1.62% 493.35 1.55%
20180711 2.70 -2.88% -3019.87 -2192.14 -2693.02 -25.74% -292.73 -2.80% -34.12 -0.33%
20180710 2.78 0.00% 344.07 -704.55 -1480.13 -16.22% 1343.52 14.72% 480.68 5.27%
20180709 2.78 1.46% 1553.01 337.34 1774.90 14.70% -566.54 -4.69% 344.65 2.85%
20180706 2.74 1.86% 2133.48 -5090.30 1969.93 13.25% 65.16 0.44% 98.39 0.66%
20180705 2.69 -3.24% -2619.30 -1178.43 -1763.82 -10.18% -1056.53 -6.10% 201.05 1.16%
20180704 2.78 -1.77% -2917.52 1548.57 -1205.43 -12.24% -2013.71 -20.44% 301.62 3.06%
20180703 2.83 0.35% -522.50 1755.30 -438.24 -3.27% -321.39 -2.40% 237.13 1.77%
20180702 2.82 -2.76% -5292.36 5600.59 -3652.74 -24.28% -931.69 -6.19% -707.93 -4.71%
20180629 2.90 2.84% 6677.22 8672.44 5881.80 37.98% 351.35 2.27% 444.07 2.87%
20180628 2.82 0.00% 2491.30 -2427.15 963.18 7.83% 1637.77 13.32% -109.65 -0.89%
20180627 2.82 -0.70% -1483.98 -8524.53 -998.70 -6.40% -296.48 -1.90% -188.80 -1.21%
20180626 2.84 2.53% 5131.44 -7844.67 3407.05 16.90% 1455.68 7.22% 268.71 1.33%
20180625 2.77 -1.07% 1194.20 -17421.20 -580.89 -3.42% 1655.42 9.75% 119.67 0.70%
20180622 2.80 1.08% -3056.10 -20152.74 -5217.79 -17.79% 965.42 3.29% 1196.27 4.08%
20180621 2.77 -4.15% -6521.06 -18907.46 -5134.20 -23.29% -1265.36 -5.74% -121.50 -0.55%
20180620 2.89 -0.34% 1252.50 -14371.44 -318.84 -1.91% 917.06 5.48% 654.28 3.91%
20180619 2.90 -4.92% -8785.88 -14678.27 -6169.48 -14.24% -3383.95 -7.81% 767.55 1.77%
20180615 3.05 -0.97% -3211.66 -9043.73 -3312.43 -22.14% -323.64 -2.16% 424.41 2.84%
20180614 3.08 -1.60% -5896.94 -7864.56 -3972.51 -23.63% -1466.79 -8.73% -457.64 -2.72%
20180613 3.13 -0.32% -158.04 -2524.10 -598.18 -4.55% 257.43 1.96% 182.71 1.39%
20180612 3.14 0.64% -1460.89 -5238.81 -625.67 -4.71% -218.80 -1.65% -616.42 -4.64%
20180611 3.12 -0.32% 1544.13 -197.55 -534.94 -3.80% 1371.50 9.74% 707.57 5.02%