最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
TCL集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20180423 | 3.23 | 0.31% | -1131.12 | -17968.70 | -1405.32 | -6.40% | -65.75 | -0.30% | 339.95 | 1.55% |
| 20180420 | 3.22 | -2.42% | -3822.48 | -21146.84 | -1753.31 | -7.37% | -1448.29 | -6.08% | -620.88 | -2.61% |
| 20180419 | 3.30 | 0.92% | 2314.28 | -23336.86 | 925.55 | 5.20% | 452.84 | 2.54% | 935.89 | 5.26% |
| 20180418 | 3.27 | -2.39% | -8536.02 | -26042.48 | -11593.78 | -26.43% | 596.87 | 1.36% | 2460.89 | 5.61% |
| 20180417 | 3.35 | -1.18% | -2849.49 | -14926.63 | -4141.84 | -24.49% | 909.31 | 5.38% | 383.04 | 2.27% |
| 20180416 | 3.39 | -1.74% | -2226.02 | -8039.12 | -4583.46 | -22.40% | 1963.94 | 9.60% | 393.50 | 1.92% |
| 20180413 | 3.45 | 0.00% | -2242.63 | -6205.44 | -3943.33 | -18.38% | 1147.58 | 5.35% | 553.12 | 2.58% |
| 20180412 | 3.45 | -0.58% | -2717.71 | -5106.99 | -1780.07 | -11.26% | -1167.90 | -7.39% | 230.26 | 1.46% |
| 20180411 | 3.47 | 0.00% | -1447.64 | -9780.56 | -477.93 | -2.59% | -779.97 | -4.22% | -189.74 | -1.03% |
| 20180410 | 3.47 | 2.06% | 2095.22 | -6519.74 | 2745.67 | 12.99% | -277.54 | -1.31% | -372.91 | -1.76% |
| 20180409 | 3.40 | -1.16% | 826.45 | -10503.42 | -2749.78 | -9.47% | 3757.49 | 12.95% | -181.26 | -0.62% |
| 20180404 | 3.44 | 0.00% | -1558.74 | -3217.88 | -2844.88 | -11.73% | 2505.03 | 10.33% | -1218.89 | -5.02% |
| 20180403 | 3.44 | -1.99% | -7212.94 | -6051.07 | -6453.64 | -26.54% | -104.43 | -0.43% | -654.87 | -2.69% |
| 20180402 | 3.51 | 1.15% | 3932.75 | -3079.02 | 2782.89 | 8.68% | 784.23 | 2.44% | 365.63 | 1.14% |
| 20180330 | 3.47 | 0.29% | -571.47 | -10099.90 | -1238.01 | -5.95% | 1130.09 | 5.43% | -463.55 | -2.23% |
| 20180329 | 3.46 | 1.17% | 5518.53 | -20695.15 | 4535.76 | 16.61% | 1184.28 | 4.34% | -201.51 | -0.74% |
| 20180328 | 3.42 | -1.44% | -5468.86 | -35153.88 | -5678.07 | -21.70% | -163.98 | -0.63% | 373.19 | 1.43% |
| 20180327 | 3.47 | 1.17% | -2161.15 | -34441.75 | -3481.59 | -9.57% | 1461.41 | 4.02% | -140.97 | -0.39% |
| 20180326 | 3.43 | -1.72% | -5082.51 | -34761.66 | -4237.99 | -10.89% | -1657.87 | -4.26% | 813.35 | 2.09% |
| 20180323 | 3.49 | -4.38% | -8942.18 | -30916.26 | -11833.26 | -13.89% | 50.88 | 0.06% | 2840.20 | 3.33% |
| 20180322 | 3.65 | -1.35% | -10569.85 | -19265.81 | -9922.97 | -20.27% | -1345.10 | -2.75% | 698.22 | 1.43% |
| 20180321 | 3.70 | -1.33% | -4053.56 | -9360.82 | -4965.94 | -11.94% | 262.76 | 0.63% | 649.62 | 1.56% |
| 20180320 | 3.75 | -0.79% | -6348.90 | -10985.64 | -3801.50 | -10.62% | -1856.11 | -5.19% | -691.29 | -1.93% |
| 20180319 | 3.78 | -0.79% | -2339.31 | -15885.48 | -392.59 | -0.93% | -1635.60 | -3.89% | -311.12 | -0.74% |
| 20180316 | 3.81 | 0.26% | -254.13 | -11160.12 | -182.81 | -0.39% | -171.38 | -0.36% | 100.06 | 0.21% |
| 20180315 | 3.80 | 0.00% | -69.87 | -15614.76 | -17.98 | -0.05% | -385.14 | -1.01% | 333.25 | 0.88% |
| 20180314 | 3.80 | -1.04% | -5304.51 | -10263.14 | -6590.76 | -12.33% | 186.54 | 0.35% | 1099.71 | 2.06% |
| 20180313 | 3.84 | -0.52% | -8270.37 | -8853.76 | -8701.34 | -13.39% | 529.64 | 0.81% | -98.67 | -0.15% |
| 20180312 | 3.86 | 1.05% | 6935.81 | 17556.08 | 4332.77 | 6.46% | 1591.01 | 2.37% | 1012.03 | 1.51% |
| 20180309 | 3.82 | 0.00% | -2827.60 | 767.06 | -4637.45 | -9.67% | 1219.38 | 2.54% | 590.47 | 1.23% |