实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

TCL集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180123 3.84 -1.03% -9570.93 -72311.44 -7103.44 -12.61% -2214.83 -3.93% -252.66 -0.45%
20180122 3.88 -0.26% -14404.79 -87163.53 -15749.29 -21.77% -644.74 -0.89% 1989.24 2.75%
20180119 3.89 0.00% -3107.75 -70969.07 -2979.68 -4.87% -541.09 -0.88% 413.02 0.67%
20180118 3.89 -0.77% -10688.97 -67598.52 -9695.99 -17.80% -1397.68 -2.57% 404.70 0.74%
20180117 3.92 -3.21% -38088.47 -64860.77 -36783.04 -34.16% -3195.23 -2.97% 1889.80 1.76%
20180116 4.05 0.50% -18510.35 -36505.87 -21955.53 -22.54% 435.83 0.45% 3009.35 3.09%
20180115 4.03 0.75% 9567.08 6356.03 445.17 0.42% 5540.12 5.17% 3581.79 3.35%
20180112 4.00 1.01% 2625.90 -4229.26 390.87 0.56% 1268.20 1.82% 966.83 1.38%
20180111 3.96 -0.75% -11354.89 -14915.95 -6958.24 -17.49% -3460.50 -8.70% -936.15 -2.35%
20180110 3.99 -0.99% -10060.31 -16321.15 -8428.14 -10.90% -1050.69 -1.36% -581.48 -0.75%
20180109 4.03 3.87% 31698.38 -376.61 20906.37 21.42% 7511.97 7.70% 3280.04 3.36%
20180108 3.88 -1.02% -15041.30 -23913.62 -10140.12 -21.90% -5329.02 -11.51% 427.84 0.92%
20180105 3.92 -1.01% -12255.19 -6741.88 -10295.82 -29.31% -1439.32 -4.10% -520.05 -1.48%
20180104 3.96 -0.75% -7813.82 666.60 -8363.44 -22.56% -195.09 -0.53% 744.71 2.01%
20180103 3.99 2.05% 11314.16 6457.01 7516.40 13.00% 2278.42 3.94% 1519.34 2.63%
20180102 3.91 0.26% -3630.19 -4588.98 -2630.64 -7.55% -411.97 -1.18% -587.58 -1.69%
20171229 3.90 1.83% 5481.63 -28437.13 7031.62 18.09% -1281.19 -3.30% -268.80 -0.69%
20171228 3.83 -0.26% -2585.07 -38895.96 -2887.34 -9.89% -70.44 -0.24% 372.71 1.28%
20171227 3.84 -0.78% -4941.26 -28660.24 -2573.03 -8.35% -1991.27 -6.46% -376.96 -1.22%
20171226 3.87 0.26% -3760.19 -29417.75 -3529.59 -10.53% -1071.16 -3.19% 840.56 2.51%
20171225 3.86 -4.22% -28563.52 -19660.23 -26478.79 -41.90% -1197.76 -1.90% -886.97 -1.40%
20171222 4.03 -0.98% -4773.60 4310.39 -3427.21 -11.00% -1186.35 -3.81% -160.04 -0.51%
20171221 4.07 1.75% 7804.54 -7541.03 7348.38 16.34% 582.59 1.30% -126.43 -0.28%
20171220 4.00 -1.23% -5197.56 -24549.27 -3330.54 -13.67% -1175.16 -4.82% -691.86 -2.84%
20171219 4.05 2.79% 8950.56 -21132.93 6227.93 15.29% 1735.68 4.26% 986.95 2.42%
20171218 3.94 -0.51% -3238.43 -39481.26 -2508.17 -11.17% -486.26 -2.17% -244.00 -1.09%
20171215 3.96 -2.70% -20470.05 -36110.81 -15278.63 -29.53% -4893.87 -9.46% -297.55 -0.58%
20171214 4.07 -1.21% -11118.56 -12958.61 -9659.86 -21.18% -2344.58 -5.14% 885.88 1.94%
20171213 4.12 0.98% 1113.57 -12074.67 85.80 0.27% -209.14 -0.66% 1236.91 3.90%
20171212 4.08 -2.39% -14782.71 -10007.63 -12120.40 -29.65% -2368.01 -5.79% -294.30 -0.72%