实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

TCL科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20221202 3.96 -1.98% -35809.96 -72985.28 -30324.26 -26.36% -4257.20 -3.70% -1228.50 -1.07%
20221201 4.04 0.50% -10491.61 -53730.01 -7032.05 -7.63% -4608.46 -5.00% 1148.90 1.25%
20221130 4.02 -2.19% -33285.43 -58250.85 -28599.04 -22.03% -7574.65 -5.84% 2888.26 2.23%
20221129 4.11 1.48% 6633.79 -36566.46 924.38 1.11% 2026.70 2.44% 3682.71 4.43%
20221128 4.05 -2.64% -7516.88 -38100.34 -7954.31 -9.78% 20.91 0.03% 416.52 0.51%
20221125 4.16 -0.24% -10392.70 -42801.59 -11068.99 -20.80% -1881.10 -3.53% 2557.39 4.80%
20221124 4.17 -1.42% -14009.21 -38864.59 -11552.89 -20.37% -2927.31 -5.16% 470.99 0.83%
20221123 4.23 -1.40% -18421.70 -41253.64 -6914.65 -10.84% -9302.36 -14.58% -2204.69 -3.46%
20221122 4.29 0.47% 8816.16 -19239.52 -609.50 -0.67% 8484.48 9.29% 941.18 1.03%
20221121 4.27 -1.61% -16456.44 44841.57 -12655.56 -17.41% -2893.67 -3.98% -907.21 -1.25%
20221118 4.34 -1.14% -8074.83 56504.46 -7131.99 -6.26% -7071.35 -6.21% 6128.51 5.38%
20221117 4.39 -2.66% -8458.47 88061.50 -13941.94 -9.89% -864.43 -0.61% 6347.90 4.50%
20221116 4.51 1.35% -2059.21 92828.54 15099.47 8.03% -2552.21 -1.36% -14606.47 -7.77%
20221115 4.45 5.70% 81306.51 84998.61 63471.59 30.04% 13531.84 6.40% 4303.08 2.04%
20221114 4.21 0.00% -4988.34 19045.23 -992.67 -1.40% -4255.42 -6.01% 259.75 0.37%
20221111 4.21 3.19% 25495.46 16571.23 24425.05 23.91% 1458.04 1.43% -387.63 -0.38%
20221110 4.08 -2.39% -15103.33 6842.86 -9174.90 -15.95% -5623.94 -9.78% -304.49 -0.53%
20221109 4.18 1.46% 11488.27 3085.10 7269.54 12.15% 3912.81 6.54% 305.92 0.51%
20221108 4.12 -0.72% -9266.60 -4216.26 -2481.79 -3.19% -3874.48 -4.98% -2910.33 -3.74%
20221107 4.15 -0.24% -5867.22 7150.17 -3466.67 -5.56% -1509.40 -2.42% -891.15 -1.43%
20221104 4.16 3.48% 16387.81 -2366.26 14696.68 19.51% 1518.77 2.02% 172.36 0.23%
20221103 4.02 -1.95% -18406.16 -23409.83 -12932.66 -24.11% -3247.72 -6.05% -2225.78 -4.15%
20221102 4.10 -0.49% -1649.56 -14845.51 -31.82 -0.05% -755.60 -1.28% -862.14 -1.46%
20221101 4.12 5.37% 14861.56 -2941.34 8884.64 12.66% 1812.89 2.58% 4164.03 5.93%
20221031 3.91 -4.40% -20203.09 -16677.79 -12983.10 -15.57% -7300.58 -8.75% 80.59 0.10%
20221028 4.09 -2.85% -10556.23 -12409.43 -6346.89 -13.58% -3115.33 -6.66% -1094.01 -2.34%
20221027 4.21 -1.17% -5188.83 -7173.43 -4368.34 -9.48% -2665.24 -5.78% 1844.75 4.00%
20221026 4.26 3.65% 24468.14 644.79 11872.35 15.75% 7451.95 9.88% 5143.84 6.82%
20221025 4.11 -1.44% -3320.01 -15200.12 -4851.81 -7.85% -126.15 -0.20% 1657.95 2.68%
20221024 4.17 -1.42% -10747.55 -22311.78 -8714.74 -16.65% -3105.47 -5.93% 1072.66 2.05%

TCL科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20221202 3.96 -1.98% -35809.96 -72985.28 -30324.26 -26.36% -4257.20 -3.70% -1228.50 -1.07%
20221201 4.04 0.50% -10491.61 -53730.01 -7032.05 -7.63% -4608.46 -5.00% 1148.90 1.25%
20221130 4.02 -2.19% -33285.43 -58250.85 -28599.04 -22.03% -7574.65 -5.84% 2888.26 2.23%
20221129 4.11 1.48% 6637.78 -36566.46 924.38 1.11% 2026.70 2.44% 3686.70 4.43%
20221128 4.05 -2.64% -7516.88 -38100.34 -7954.31 -9.78% 20.91 0.03% 416.52 0.51%
20221125 4.16 -0.24% -10393.41 -42801.59 -11068.99 -20.80% -1881.10 -3.53% 2556.68 4.80%
20221124 4.17 -1.42% -14006.00 -38864.59 -11552.89 -20.37% -2927.31 -5.16% 474.20 0.84%
20221123 4.23 -1.40% -18420.00 -41253.64 -6914.65 -10.84% -9302.36 -14.58% -2202.99 -3.45%
20221122 4.29 0.47% 8816.69 -19239.52 -609.50 -0.67% 8484.48 9.29% 941.71 1.03%
20221121 4.27 -1.61% -16455.30 44841.57 -12655.56 -17.41% -2893.67 -3.98% -906.07 -1.25%
20221118 4.34 -1.14% -8074.40 56504.46 -7131.99 -6.26% -7071.35 -6.21% 6128.94 5.38%
20221117 4.39 -2.66% -8457.20 88061.50 -13941.94 -9.89% -864.43 -0.61% 6349.17 4.50%
20221116 4.51 1.35% -2061.33 92828.54 15099.47 8.03% -2552.21 -1.36% -14608.59 -7.77%
20221115 4.45 5.70% 81308.61 84998.61 63471.59 30.04% 13531.84 6.40% 4305.18 2.04%
20221114 4.21 0.00% -4988.34 19045.23 -992.67 -1.40% -4255.42 -6.01% 259.75 0.37%
20221111 4.21 3.19% 25496.90 16571.23 24425.05 23.91% 1458.04 1.43% -386.19 -0.38%
20221110 4.08 -2.39% -15103.33 6842.86 -9174.90 -15.95% -5623.94 -9.78% -304.49 -0.53%
20221109 4.18 1.46% 11487.23 3085.10 7269.54 12.15% 3912.81 6.54% 304.88 0.51%
20221108 4.12 -0.72% -9266.60 -4216.26 -2481.79 -3.19% -3874.48 -4.98% -2910.33 -3.74%
20221107 4.15 -0.24% -5867.22 7150.17 -3466.67 -5.56% -1509.40 -2.42% -891.15 -1.43%
20221104 4.16 3.48% 16338.98 -2366.26 14696.68 19.51% 1483.93 1.97% 158.37 0.21%
20221103 4.02 -1.95% -18406.16 -23409.83 -12932.66 -24.11% -3247.72 -6.05% -2225.78 -4.15%
20221102 4.10 -0.49% -1649.56 -14845.51 -31.82 -0.05% -755.60 -1.28% -862.14 -1.46%
20221101 4.12 5.37% 14858.80 -2941.34 8884.64 12.66% 1812.89 2.58% 4161.27 5.93%
20221031 3.91 -4.40% -20205.91 -16677.79 -12983.10 -15.57% -7300.58 -8.75% 77.77 0.09%
20221028 4.09 -2.85% -10556.23 -12409.43 -6346.89 -13.58% -3115.33 -6.66% -1094.01 -2.34%
20221027 4.21 -1.17% -5188.83 -7173.43 -4368.34 -9.48% -2665.24 -5.78% 1844.75 4.00%
20221026 4.26 3.65% 24468.14 560.18 11872.35 15.75% 7451.95 9.88% 5143.84 6.82%
20221025 4.11 -1.44% -3319.52 -15284.73 -4851.81 -7.85% -126.15 -0.20% 1658.44 2.68%
20221024 4.17 -1.42% -10742.85 -22396.39 -8714.74 -16.65% -3100.77 -5.93% 1072.66 2.05%