实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

TCL科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210122 9.94 1.43% 6391.75 20111.73 16007.55 2.27% -17323.46 -2.46% 7707.66 1.09%
20210121 9.80 7.57% 153480.25 -6790.79 151736.34 16.22% 23717.65 2.53% -21973.74 -2.35%
20210120 9.11 0.33% 36027.70 -189696.12 25591.82 4.46% 7541.86 1.31% 2894.02 0.50%
20210119 9.08 -10.01% -220582.36 -134858.50 -251077.71 -23.19% -10009.70 -0.92% 40505.05 3.74%
20210118 10.09 8.26% 103532.16 159213.32 77853.73 6.57% 16331.19 1.38% 9347.24 0.79%
20210115 9.32 2.42% 14784.18 166101.63 -10894.97 -1.22% 5378.29 0.60% 20300.86 2.28%
20210114 9.10 -1.52% 27354.32 202132.62 -31168.99 -3.10% 35680.09 3.54% 22843.22 2.27%
20210113 9.24 7.44% 108449.72 241066.84 80429.44 6.82% 11144.32 0.94% 16875.96 1.43%
20210112 8.60 9.97% 25014.27 129784.98 42994.11 5.36% 3076.59 0.38% -21056.43 -2.63%
20210111 7.82 4.69% 63717.29 133188.26 84742.04 14.55% -5560.64 -0.95% -15464.11 -2.66%
20210108 7.47 1.63% 33238.44 66940.98 25136.02 6.99% 5820.61 1.62% 2281.81 0.63%
20210107 7.35 0.96% 8468.07 69181.18 7765.23 2.81% 32.88 0.01% 669.96 0.24%
20210106 7.28 -1.49% -39703.60 118836.46 -30852.42 -11.30% -7976.97 -2.92% -874.21 -0.32%
20210105 7.39 2.92% 72995.63 123096.09 46397.39 13.01% 18988.41 5.32% 7609.83 2.13%
20210104 7.18 1.41% 23796.81 91341.46 18494.76 6.57% 2619.75 0.93% 2682.30 0.95%
20201231 7.08 2.02% 25376.05 84485.06 27376.22 9.38% -3193.84 -1.09% 1193.67 0.41%
20201230 6.94 3.58% 61547.00 5083.24 57420.51 17.93% 6604.08 2.06% -2477.59 -0.77%
20201229 6.70 -2.47% -24808.40 -38145.15 -26592.79 -12.74% 635.64 0.30% 1148.75 0.55%
20201228 6.87 1.18% 8508.95 -85525.38 14642.76 9.04% -3208.49 -1.98% -2925.32 -1.81%
20201225 6.79 1.19% 13872.51 -57710.77 11638.36 8.95% 1454.55 1.12% 779.60 0.60%
20201224 6.71 -2.47% -54946.36 -115761.71 -52025.60 -21.48% -6195.85 -2.56% 3275.09 1.35%
20201223 6.88 1.62% 17271.14 -45949.68 14192.12 5.78% -322.58 -0.13% 3401.60 1.39%
20201222 6.77 -4.51% -65092.04 -105329.19 -73973.02 -19.79% -3960.30 -1.06% 12841.28 3.44%
20201221 7.09 2.75% 39649.44 -21940.23 42457.37 18.24% -923.22 -0.40% -1884.71 -0.81%
20201218 6.90 -2.13% -55248.54 -30954.08 -46412.58 -27.61% -6972.21 -4.15% -1863.75 -1.11%
20201217 7.05 1.73% 22303.42 -20914.32 17786.43 9.54% 4155.12 2.23% 361.87 0.19%
20201216 6.93 -2.67% -53375.94 -46660.33 -45187.39 -21.97% -6998.57 -3.40% -1189.98 -0.58%
20201215 7.12 2.15% 36142.19 -79448.88 9415.94 3.12% 16214.22 5.37% 10512.03 3.48%
20201214 6.97 3.72% 45348.87 -70124.71 33443.52 14.10% 9094.53 3.83% 2810.82 1.18%
20201211 6.72 -1.61% -39628.72 -150869.13 -36372.82 -15.73% -5752.12 -2.49% 2496.22 1.08%

TCL科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210122 9.94 1.43% 6392.52 20111.73 16007.55 2.27% -17323.46 -2.46% 7708.43 1.09%
20210121 9.80 7.57% 153480.06 -6790.79 151736.34 16.22% 23717.65 2.53% -21973.93 -2.35%
20210120 9.11 0.33% 45888.71 -189696.12 25591.82 4.46% 7541.86 1.31% 12755.03 2.22%
20210119 9.08 -10.01% -220576.24 -134858.50 -251077.71 -23.19% -10009.70 -0.92% 40511.17 3.74%
20210118 10.09 8.26% 103537.90 159213.32 77853.73 6.57% 16331.19 1.38% 9352.98 0.79%
20210115 9.32 2.42% 14784.18 166101.63 -10894.97 -1.22% 5378.29 0.60% 20300.86 2.28%
20210114 9.10 -1.52% 27363.72 202132.62 -31168.99 -3.10% 35688.00 3.54% 22844.71 2.27%
20210113 9.24 7.44% 108450.00 241066.84 80429.44 6.82% 11144.32 0.94% 16876.24 1.43%
20210112 8.60 9.97% 25012.66 129784.98 42994.11 5.36% 3076.59 0.38% -21058.04 -2.63%
20210111 7.82 4.69% 63717.29 133188.26 84742.04 14.55% -5560.64 -0.95% -15464.11 -2.66%
20210108 7.47 1.63% 33240.75 66940.98 25136.02 6.99% 5820.61 1.62% 2284.12 0.64%
20210107 7.35 0.96% 8462.50 69181.18 7765.23 2.81% 26.80 0.01% 670.47 0.24%
20210106 7.28 -1.49% -39703.60 118836.46 -30852.42 -11.30% -7976.97 -2.92% -874.21 -0.32%
20210105 7.39 2.92% 72995.63 123096.09 46397.39 13.01% 18988.41 5.32% 7609.83 2.13%
20210104 7.18 1.41% 23793.64 91341.46 18494.76 6.57% 2619.75 0.93% 2679.13 0.95%
20201231 7.08 2.02% 25376.05 84485.06 27376.22 9.38% -3193.84 -1.09% 1193.67 0.41%
20201230 6.94 3.58% 61543.52 6343.39 57420.51 17.93% 6604.08 2.06% -2481.07 -0.77%
20201229 6.70 -2.47% -24808.40 -36885.00 -26592.79 -12.74% 635.64 0.30% 1148.75 0.55%
20201228 6.87 1.18% 8508.95 -84342.20 14642.76 9.04% -3208.49 -1.98% -2925.32 -1.81%
20201225 6.79 1.19% 13872.51 -56527.59 11638.36 8.95% 1454.55 1.12% 779.60 0.60%
20201224 6.71 -2.47% -52954.31 -114578.53 -50765.45 -20.96% -5631.05 -2.33% 3442.19 1.42%
20201223 6.88 1.62% 17271.35 -46026.65 14192.12 5.78% -322.58 -0.13% 3401.81 1.39%
20201222 6.77 -4.51% -64983.88 -105406.16 -74049.99 -19.81% -3801.91 -1.02% 12868.02 3.44%
20201221 7.09 2.75% 39649.16 -21940.23 42457.37 18.24% -923.22 -0.40% -1884.99 -0.81%
20201218 6.90 -2.13% -55277.11 -30954.08 -46412.58 -27.61% -7000.71 -4.17% -1863.82 -1.11%
20201217 7.05 1.73% 22303.42 -20914.32 17786.43 9.54% 4155.12 2.23% 361.87 0.19%
20201216 6.93 -2.67% -53375.94 -46660.33 -45187.39 -21.97% -6998.57 -3.40% -1189.98 -0.58%
20201215 7.12 2.15% 36142.19 -79448.88 9415.94 3.12% 16214.22 5.37% 10512.03 3.48%
20201214 6.97 3.72% 45350.93 -70124.71 33443.52 14.10% 9094.53 3.83% 2812.88 1.19%
20201211 6.72 -1.61% -39628.72 -150869.13 -36372.82 -15.73% -5752.12 -2.49% 2496.22 1.08%