最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
TCL科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20221202 | 3.96 | -1.98% | -35809.96 | -72985.28 | -30324.26 | -26.36% | -4257.20 | -3.70% | -1228.50 | -1.07% |
| 20221201 | 4.04 | 0.50% | -10491.61 | -53730.01 | -7032.05 | -7.63% | -4608.46 | -5.00% | 1148.90 | 1.25% |
| 20221130 | 4.02 | -2.19% | -33285.43 | -58250.85 | -28599.04 | -22.03% | -7574.65 | -5.84% | 2888.26 | 2.23% |
| 20221129 | 4.11 | 1.48% | 6633.79 | -36566.46 | 924.38 | 1.11% | 2026.70 | 2.44% | 3682.71 | 4.43% |
| 20221128 | 4.05 | -2.64% | -7516.88 | -38100.34 | -7954.31 | -9.78% | 20.91 | 0.03% | 416.52 | 0.51% |
| 20221125 | 4.16 | -0.24% | -10392.70 | -42801.59 | -11068.99 | -20.80% | -1881.10 | -3.53% | 2557.39 | 4.80% |
| 20221124 | 4.17 | -1.42% | -14009.21 | -38864.59 | -11552.89 | -20.37% | -2927.31 | -5.16% | 470.99 | 0.83% |
| 20221123 | 4.23 | -1.40% | -18421.70 | -41253.64 | -6914.65 | -10.84% | -9302.36 | -14.58% | -2204.69 | -3.46% |
| 20221122 | 4.29 | 0.47% | 8816.16 | -19239.52 | -609.50 | -0.67% | 8484.48 | 9.29% | 941.18 | 1.03% |
| 20221121 | 4.27 | -1.61% | -16456.44 | 44841.57 | -12655.56 | -17.41% | -2893.67 | -3.98% | -907.21 | -1.25% |
| 20221118 | 4.34 | -1.14% | -8074.83 | 56504.46 | -7131.99 | -6.26% | -7071.35 | -6.21% | 6128.51 | 5.38% |
| 20221117 | 4.39 | -2.66% | -8458.47 | 88061.50 | -13941.94 | -9.89% | -864.43 | -0.61% | 6347.90 | 4.50% |
| 20221116 | 4.51 | 1.35% | -2059.21 | 92828.54 | 15099.47 | 8.03% | -2552.21 | -1.36% | -14606.47 | -7.77% |
| 20221115 | 4.45 | 5.70% | 81306.51 | 84998.61 | 63471.59 | 30.04% | 13531.84 | 6.40% | 4303.08 | 2.04% |
| 20221114 | 4.21 | 0.00% | -4988.34 | 19045.23 | -992.67 | -1.40% | -4255.42 | -6.01% | 259.75 | 0.37% |
| 20221111 | 4.21 | 3.19% | 25495.46 | 16571.23 | 24425.05 | 23.91% | 1458.04 | 1.43% | -387.63 | -0.38% |
| 20221110 | 4.08 | -2.39% | -15103.33 | 6842.86 | -9174.90 | -15.95% | -5623.94 | -9.78% | -304.49 | -0.53% |
| 20221109 | 4.18 | 1.46% | 11488.27 | 3085.10 | 7269.54 | 12.15% | 3912.81 | 6.54% | 305.92 | 0.51% |
| 20221108 | 4.12 | -0.72% | -9266.60 | -4216.26 | -2481.79 | -3.19% | -3874.48 | -4.98% | -2910.33 | -3.74% |
| 20221107 | 4.15 | -0.24% | -5867.22 | 7150.17 | -3466.67 | -5.56% | -1509.40 | -2.42% | -891.15 | -1.43% |
| 20221104 | 4.16 | 3.48% | 16387.81 | -2366.26 | 14696.68 | 19.51% | 1518.77 | 2.02% | 172.36 | 0.23% |
| 20221103 | 4.02 | -1.95% | -18406.16 | -23409.83 | -12932.66 | -24.11% | -3247.72 | -6.05% | -2225.78 | -4.15% |
| 20221102 | 4.10 | -0.49% | -1649.56 | -14845.51 | -31.82 | -0.05% | -755.60 | -1.28% | -862.14 | -1.46% |
| 20221101 | 4.12 | 5.37% | 14861.56 | -2941.34 | 8884.64 | 12.66% | 1812.89 | 2.58% | 4164.03 | 5.93% |
| 20221031 | 3.91 | -4.40% | -20203.09 | -16677.79 | -12983.10 | -15.57% | -7300.58 | -8.75% | 80.59 | 0.10% |
| 20221028 | 4.09 | -2.85% | -10556.23 | -12409.43 | -6346.89 | -13.58% | -3115.33 | -6.66% | -1094.01 | -2.34% |
| 20221027 | 4.21 | -1.17% | -5188.83 | -7173.43 | -4368.34 | -9.48% | -2665.24 | -5.78% | 1844.75 | 4.00% |
| 20221026 | 4.26 | 3.65% | 24468.14 | 644.79 | 11872.35 | 15.75% | 7451.95 | 9.88% | 5143.84 | 6.82% |
| 20221025 | 4.11 | -1.44% | -3320.01 | -15200.12 | -4851.81 | -7.85% | -126.15 | -0.20% | 1657.95 | 2.68% |
| 20221024 | 4.17 | -1.42% | -10747.55 | -22311.78 | -8714.74 | -16.65% | -3105.47 | -5.93% | 1072.66 | 2.05% |
TCL科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20221202 | 3.96 | -1.98% | -35809.96 | -72985.28 | -30324.26 | -26.36% | -4257.20 | -3.70% | -1228.50 | -1.07% |
| 20221201 | 4.04 | 0.50% | -10491.61 | -53730.01 | -7032.05 | -7.63% | -4608.46 | -5.00% | 1148.90 | 1.25% |
| 20221130 | 4.02 | -2.19% | -33285.43 | -58250.85 | -28599.04 | -22.03% | -7574.65 | -5.84% | 2888.26 | 2.23% |
| 20221129 | 4.11 | 1.48% | 6637.78 | -36566.46 | 924.38 | 1.11% | 2026.70 | 2.44% | 3686.70 | 4.43% |
| 20221128 | 4.05 | -2.64% | -7516.88 | -38100.34 | -7954.31 | -9.78% | 20.91 | 0.03% | 416.52 | 0.51% |
| 20221125 | 4.16 | -0.24% | -10393.41 | -42801.59 | -11068.99 | -20.80% | -1881.10 | -3.53% | 2556.68 | 4.80% |
| 20221124 | 4.17 | -1.42% | -14006.00 | -38864.59 | -11552.89 | -20.37% | -2927.31 | -5.16% | 474.20 | 0.84% |
| 20221123 | 4.23 | -1.40% | -18420.00 | -41253.64 | -6914.65 | -10.84% | -9302.36 | -14.58% | -2202.99 | -3.45% |
| 20221122 | 4.29 | 0.47% | 8816.69 | -19239.52 | -609.50 | -0.67% | 8484.48 | 9.29% | 941.71 | 1.03% |
| 20221121 | 4.27 | -1.61% | -16455.30 | 44841.57 | -12655.56 | -17.41% | -2893.67 | -3.98% | -906.07 | -1.25% |
| 20221118 | 4.34 | -1.14% | -8074.40 | 56504.46 | -7131.99 | -6.26% | -7071.35 | -6.21% | 6128.94 | 5.38% |
| 20221117 | 4.39 | -2.66% | -8457.20 | 88061.50 | -13941.94 | -9.89% | -864.43 | -0.61% | 6349.17 | 4.50% |
| 20221116 | 4.51 | 1.35% | -2061.33 | 92828.54 | 15099.47 | 8.03% | -2552.21 | -1.36% | -14608.59 | -7.77% |
| 20221115 | 4.45 | 5.70% | 81308.61 | 84998.61 | 63471.59 | 30.04% | 13531.84 | 6.40% | 4305.18 | 2.04% |
| 20221114 | 4.21 | 0.00% | -4988.34 | 19045.23 | -992.67 | -1.40% | -4255.42 | -6.01% | 259.75 | 0.37% |
| 20221111 | 4.21 | 3.19% | 25496.90 | 16571.23 | 24425.05 | 23.91% | 1458.04 | 1.43% | -386.19 | -0.38% |
| 20221110 | 4.08 | -2.39% | -15103.33 | 6842.86 | -9174.90 | -15.95% | -5623.94 | -9.78% | -304.49 | -0.53% |
| 20221109 | 4.18 | 1.46% | 11487.23 | 3085.10 | 7269.54 | 12.15% | 3912.81 | 6.54% | 304.88 | 0.51% |
| 20221108 | 4.12 | -0.72% | -9266.60 | -4216.26 | -2481.79 | -3.19% | -3874.48 | -4.98% | -2910.33 | -3.74% |
| 20221107 | 4.15 | -0.24% | -5867.22 | 7150.17 | -3466.67 | -5.56% | -1509.40 | -2.42% | -891.15 | -1.43% |
| 20221104 | 4.16 | 3.48% | 16338.98 | -2366.26 | 14696.68 | 19.51% | 1483.93 | 1.97% | 158.37 | 0.21% |
| 20221103 | 4.02 | -1.95% | -18406.16 | -23409.83 | -12932.66 | -24.11% | -3247.72 | -6.05% | -2225.78 | -4.15% |
| 20221102 | 4.10 | -0.49% | -1649.56 | -14845.51 | -31.82 | -0.05% | -755.60 | -1.28% | -862.14 | -1.46% |
| 20221101 | 4.12 | 5.37% | 14858.80 | -2941.34 | 8884.64 | 12.66% | 1812.89 | 2.58% | 4161.27 | 5.93% |
| 20221031 | 3.91 | -4.40% | -20205.91 | -16677.79 | -12983.10 | -15.57% | -7300.58 | -8.75% | 77.77 | 0.09% |
| 20221028 | 4.09 | -2.85% | -10556.23 | -12409.43 | -6346.89 | -13.58% | -3115.33 | -6.66% | -1094.01 | -2.34% |
| 20221027 | 4.21 | -1.17% | -5188.83 | -7173.43 | -4368.34 | -9.48% | -2665.24 | -5.78% | 1844.75 | 4.00% |
| 20221026 | 4.26 | 3.65% | 24468.14 | 560.18 | 11872.35 | 15.75% | 7451.95 | 9.88% | 5143.84 | 6.82% |
| 20221025 | 4.11 | -1.44% | -3319.52 | -15284.73 | -4851.81 | -7.85% | -126.15 | -0.20% | 1658.44 | 2.68% |
| 20221024 | 4.17 | -1.42% | -10742.85 | -22396.39 | -8714.74 | -16.65% | -3100.77 | -5.93% | 1072.66 | 2.05% |