最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
TCL集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20181019 | 2.39 | 3.02% | 4450.90 | -9594.80 | 2476.54 | 14.96% | 1023.79 | 6.19% | 950.57 | 5.74% |
| 20181018 | 2.32 | -4.13% | -4718.31 | -13470.15 | -5466.28 | -38.50% | -122.43 | -0.86% | 870.40 | 6.13% |
| 20181017 | 2.42 | 1.26% | 728.75 | -17434.18 | -807.03 | -6.75% | 579.27 | 4.85% | 956.51 | 8.00% |
| 20181016 | 2.39 | -1.65% | -3752.52 | -17129.23 | -3221.48 | -27.83% | -830.89 | -7.18% | 299.85 | 2.59% |
| 20181015 | 2.43 | -2.02% | -3719.13 | -16254.80 | -2576.55 | -22.29% | -1428.98 | -12.36% | 286.40 | 2.48% |
| 20181012 | 2.48 | -1.20% | -666.82 | -15552.48 | -1398.81 | -6.97% | -26.00 | -0.13% | 757.99 | 3.78% |
| 20181011 | 2.51 | -7.72% | -11000.47 | -11355.51 | -9430.31 | -37.07% | -2138.08 | -8.40% | 567.92 | 2.23% |
| 20181010 | 2.72 | 0.00% | -1917.30 | -5546.31 | -502.08 | -6.64% | -1252.18 | -16.55% | -163.04 | -2.16% |
| 20181009 | 2.72 | -0.73% | -3342.91 | -6280.53 | -2347.05 | -20.08% | -506.95 | -4.34% | -488.91 | -4.18% |
| 20181008 | 2.74 | -2.49% | -4017.98 | -6429.16 | -1874.23 | -11.94% | -1433.19 | -9.13% | -710.56 | -4.53% |
| 20180928 | 2.81 | 1.44% | 3592.69 | 4053.56 | 2798.16 | 23.09% | 519.30 | 4.29% | 275.23 | 2.27% |
| 20180927 | 2.77 | -1.77% | -3609.31 | 1559.82 | -3621.11 | -31.04% | -319.96 | -2.74% | 331.76 | 2.84% |
| 20180926 | 2.82 | 0.00% | -109.35 | 6966.05 | -1236.30 | -8.30% | 809.06 | 5.43% | 317.89 | 2.14% |
| 20180925 | 2.82 | -0.35% | 568.13 | 11789.80 | -2495.68 | -16.41% | 1683.06 | 11.07% | 1380.75 | 9.08% |
| 20180921 | 2.83 | 2.91% | 10071.13 | 11424.33 | 8608.49 | 33.19% | 780.69 | 3.01% | 681.95 | 2.63% |
| 20180920 | 2.75 | 0.00% | 717.10 | 1232.38 | 304.42 | 2.85% | 84.42 | 0.79% | 328.26 | 3.07% |
| 20180919 | 2.75 | 0.73% | 2964.79 | 940.77 | 1785.12 | 14.57% | 631.57 | 5.15% | 548.10 | 4.47% |
| 20180918 | 2.73 | 1.87% | 3954.00 | -1553.52 | 3587.45 | 30.32% | 60.88 | 0.51% | 305.67 | 2.58% |
| 20180917 | 2.68 | -1.83% | -2862.30 | -8053.51 | -2861.15 | -23.64% | -473.75 | -3.91% | 472.60 | 3.90% |
| 20180914 | 2.73 | 0.00% | -2064.50 | -7460.01 | -1583.46 | -21.07% | -280.88 | -3.74% | -200.16 | -2.66% |
| 20180913 | 2.73 | 0.74% | 435.61 | -6383.90 | 12.81 | 0.16% | -56.78 | -0.71% | 479.58 | 5.97% |
| 20180912 | 2.71 | 0.00% | -1711.84 | -6870.34 | -709.17 | -7.88% | -1181.23 | -13.12% | 178.56 | 1.98% |
| 20180911 | 2.71 | -0.73% | -2384.57 | -10527.89 | -2912.54 | -21.31% | -53.40 | -0.39% | 581.37 | 4.25% |
| 20180910 | 2.73 | -1.44% | -4235.56 | -7619.82 | -2267.65 | -18.28% | -1511.14 | -12.18% | -456.77 | -3.68% |
| 20180907 | 2.77 | 0.00% | -866.38 | -7791.19 | -507.35 | -5.64% | -412.32 | -4.58% | 53.29 | 0.59% |
| 20180906 | 2.77 | 0.00% | -3360.37 | -6797.24 | -473.63 | -5.02% | -2295.62 | -24.35% | -591.12 | -6.27% |
| 20180905 | 2.77 | -1.77% | -6273.82 | -10244.61 | -4366.72 | -32.17% | -1603.94 | -11.82% | -303.16 | -2.23% |
| 20180904 | 2.82 | 0.71% | -915.16 | -11063.57 | -4.47 | -0.04% | -658.80 | -5.23% | -251.89 | -2.00% |
| 20180903 | 2.80 | -1.75% | -5320.02 | -4525.02 | -2439.02 | -11.93% | -2774.32 | -13.57% | -106.68 | -0.52% |
| 20180831 | 2.85 | 0.00% | -495.41 | 7455.59 | 486.60 | 2.10% | -842.36 | -3.63% | -139.65 | -0.60% |