最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
TCL集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20180723 | 2.99 | 3.10% | 8185.03 | 11758.75 | 6775.63 | 17.21% | -3.77 | -0.01% | 1413.17 | 3.59% |
| 20180720 | 2.90 | 4.32% | 9489.07 | 3354.39 | 9849.65 | 31.11% | -116.72 | -0.37% | -243.86 | -0.77% |
| 20180719 | 2.78 | -1.42% | -3067.27 | -5575.21 | -2419.06 | -23.58% | -512.35 | -4.99% | -135.86 | -1.32% |
| 20180718 | 2.82 | -0.35% | -2139.38 | 7241.14 | -75.38 | -0.65% | -1179.63 | -10.15% | -884.37 | -7.61% |
| 20180717 | 2.83 | -1.39% | -5790.61 | 4623.50 | -2372.09 | -16.00% | -3197.46 | -21.57% | -221.06 | -1.49% |
| 20180716 | 2.87 | 0.00% | -2671.43 | 5515.46 | -1628.73 | -12.68% | -455.55 | -3.55% | -587.15 | -4.57% |
| 20180713 | 2.87 | 0.70% | 1483.81 | 8919.09 | 920.05 | 4.35% | -163.24 | -0.77% | 727.00 | 3.44% |
| 20180712 | 2.85 | 5.56% | 11404.62 | 9968.97 | 10397.29 | 32.70% | 513.98 | 1.62% | 493.35 | 1.55% |
| 20180711 | 2.70 | -2.88% | -3019.87 | -2192.14 | -2693.02 | -25.74% | -292.73 | -2.80% | -34.12 | -0.33% |
| 20180710 | 2.78 | 0.00% | 344.07 | -704.55 | -1480.13 | -16.22% | 1343.52 | 14.72% | 480.68 | 5.27% |
| 20180709 | 2.78 | 1.46% | 1553.01 | 337.34 | 1774.90 | 14.70% | -566.54 | -4.69% | 344.65 | 2.85% |
| 20180706 | 2.74 | 1.86% | 2133.48 | -5090.30 | 1969.93 | 13.25% | 65.16 | 0.44% | 98.39 | 0.66% |
| 20180705 | 2.69 | -3.24% | -2619.30 | -1178.43 | -1763.82 | -10.18% | -1056.53 | -6.10% | 201.05 | 1.16% |
| 20180704 | 2.78 | -1.77% | -2917.52 | 1548.57 | -1205.43 | -12.24% | -2013.71 | -20.44% | 301.62 | 3.06% |
| 20180703 | 2.83 | 0.35% | -522.50 | 1755.30 | -438.24 | -3.27% | -321.39 | -2.40% | 237.13 | 1.77% |
| 20180702 | 2.82 | -2.76% | -5292.36 | 5600.59 | -3652.74 | -24.28% | -931.69 | -6.19% | -707.93 | -4.71% |
| 20180629 | 2.90 | 2.84% | 6677.22 | 8672.44 | 5881.80 | 37.98% | 351.35 | 2.27% | 444.07 | 2.87% |
| 20180628 | 2.82 | 0.00% | 2491.30 | -2427.15 | 963.18 | 7.83% | 1637.77 | 13.32% | -109.65 | -0.89% |
| 20180627 | 2.82 | -0.70% | -1483.98 | -8524.53 | -998.70 | -6.40% | -296.48 | -1.90% | -188.80 | -1.21% |
| 20180626 | 2.84 | 2.53% | 5131.44 | -7844.67 | 3407.05 | 16.90% | 1455.68 | 7.22% | 268.71 | 1.33% |
| 20180625 | 2.77 | -1.07% | 1194.20 | -17421.20 | -580.89 | -3.42% | 1655.42 | 9.75% | 119.67 | 0.70% |
| 20180622 | 2.80 | 1.08% | -3056.10 | -20152.74 | -5217.79 | -17.79% | 965.42 | 3.29% | 1196.27 | 4.08% |
| 20180621 | 2.77 | -4.15% | -6521.06 | -18907.46 | -5134.20 | -23.29% | -1265.36 | -5.74% | -121.50 | -0.55% |
| 20180620 | 2.89 | -0.34% | 1252.50 | -14371.44 | -318.84 | -1.91% | 917.06 | 5.48% | 654.28 | 3.91% |
| 20180619 | 2.90 | -4.92% | -8785.88 | -14678.27 | -6169.48 | -14.24% | -3383.95 | -7.81% | 767.55 | 1.77% |
| 20180615 | 3.05 | -0.97% | -3211.66 | -9043.73 | -3312.43 | -22.14% | -323.64 | -2.16% | 424.41 | 2.84% |
| 20180614 | 3.08 | -1.60% | -5896.94 | -7864.56 | -3972.51 | -23.63% | -1466.79 | -8.73% | -457.64 | -2.72% |
| 20180613 | 3.13 | -0.32% | -158.04 | -2524.10 | -598.18 | -4.55% | 257.43 | 1.96% | 182.71 | 1.39% |
| 20180612 | 3.14 | 0.64% | -1460.89 | -5238.81 | -625.67 | -4.71% | -218.80 | -1.65% | -616.42 | -4.64% |
| 20180611 | 3.12 | -0.32% | 1544.13 | -197.55 | -534.94 | -3.80% | 1371.50 | 9.74% | 707.57 | 5.02% |