实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中成股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240228 10.30 -4.01% -2380.43 768.85 -1055.76 -2.49% 96.73 0.23% -1421.40 -3.35%
20240227 10.73 1.71% -74.71 1593.62 824.97 2.89% -419.88 -1.47% -479.80 -1.68%
20240226 10.55 1.74% -470.62 2167.54 456.98 1.47% -1118.80 -3.59% 191.20 0.61%
20240223 10.37 0.68% -1495.37 2035.94 -268.99 -1.16% -1676.06 -7.24% 449.68 1.94%
20240222 10.30 2.08% 234.35 3224.25 811.65 2.53% 288.42 0.90% -865.72 -2.70%
20240221 10.09 3.70% -4638.40 1200.51 -230.99 -0.50% -2612.05 -5.71% -1795.36 -3.92%
20240220 9.73 2.64% 1437.70 1485.77 1398.89 5.32% -496.49 -1.89% 535.30 2.04%
20240219 9.48 6.88% 876.89 132.36 325.38 1.18% -483.76 -1.75% 1035.27 3.75%
20240208 8.87 5.34% 2568.22 2903.38 919.32 4.41% 960.55 4.61% 688.35 3.30%
20240207 8.42 -6.76% -3829.50 3031.16 -1212.09 -4.24% -2021.23 -7.06% -596.18 -2.08%
20240206 9.03 -6.62% -2377.96 4654.47 54.27 0.17% -1898.19 -6.11% -534.04 -1.72%
20240205 9.67 -9.96% 1801.68 3944.71 45.48 0.18% 102.17 0.41% 1654.03 6.66%
20240202 10.74 -9.97% 10909.53 -1602.23 3096.40 6.37% 4172.57 8.58% 3640.56 7.49%
20240201 11.93 -9.96% 5004.05 -5771.35 1047.10 18.34% 1594.33 27.93% 2362.62 41.39%
20240131 13.25 4.33% 2914.69 -12309.67 411.22 0.51% 824.34 1.02% 1679.13 2.08%
20240130 12.70 -9.99% -4114.92 -14282.25 -655.49 -0.69% -2695.08 -2.85% -764.35 -0.81%
20240129 14.11 9.98% -19310.43 -13744.70 -5501.46 -5.28% -9425.02 -9.05% -4383.95 -4.21%
20240126 12.83 10.03% -5659.37 -8476.53 -1072.72 -18.95% -2420.32 -42.77% -2166.33 -38.28%
20240125 11.66 10.00% -12223.33 -7403.81 -5491.22 -29.79% -3888.76 -21.09% -2843.35 -15.42%
20240124 10.60 9.96% -5204.16 -2022.49 -1561.36 -9.50% -1571.63 -9.57% -2071.17 -12.61%
20240123 9.64 0.84% -78.60 -598.29 -117.94 -2.32% 81.39 1.60% -42.05 -0.83%
20240122 9.56 -6.55% -705.38 -874.91 -233.29 -3.86% -366.66 -6.06% -105.43 -1.74%
20240119 10.23 -1.06% -247.14 -691.86 0.00 0.00% -175.07 -4.13% -72.07 -1.70%
20240118 10.34 -1.52% -897.10 -712.30 -109.90 -1.45% -453.58 -5.98% -333.62 -4.40%
20240117 10.50 -1.78% -949.34 -503.23 -137.16 -2.98% -524.22 -11.38% -287.96 -6.25%
20240116 10.69 -1.47% -1408.09 -415.41 -394.56 -6.25% -331.86 -5.25% -681.67 -10.79%
20240115 10.85 0.65% -416.90 -301.88 -50.24 -0.95% -212.10 -4.01% -154.56 -2.92%
20240112 10.78 -1.37% -744.97 -652.92 -20.44 -0.47% -451.41 -10.33% -273.12 -6.25%
20240111 10.93 2.44% 1028.35 -414.72 99.17 1.76% 341.29 6.05% 587.89 10.41%
20240110 10.67 -2.11% -525.97 -863.77 -49.34 -0.93% -687.96 -12.94% 211.33 3.97%

中成股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240228 10.30 -4.01% -2380.43 768.85 -1055.76 -2.49% 96.73 0.23% -1421.40 -3.35%
20240227 10.73 1.71% -74.71 1593.62 824.97 2.89% -419.88 -1.47% -479.80 -1.68%
20240226 10.55 1.74% -465.34 2167.54 456.98 1.47% -1118.80 -3.59% 196.48 0.63%
20240223 10.37 0.68% -1497.72 2035.94 -268.99 -1.16% -1676.06 -7.24% 447.33 1.93%
20240222 10.30 2.08% 234.35 3224.25 811.65 2.53% 288.42 0.90% -865.72 -2.70%
20240221 10.09 3.70% -4643.27 1200.51 -230.99 -0.50% -2614.60 -5.72% -1797.68 -3.93%
20240220 9.73 2.64% 1437.70 1485.77 1398.89 5.32% -496.49 -1.89% 535.30 2.04%
20240219 9.48 6.88% 876.89 132.36 325.38 1.18% -483.76 -1.75% 1035.27 3.75%
20240208 8.87 5.34% 2570.79 2903.38 919.32 4.41% 960.55 4.61% 690.92 3.31%
20240207 8.42 -6.76% -3829.50 3031.16 -1212.09 -4.24% -2021.23 -7.06% -596.18 -2.08%
20240206 9.03 -6.62% -2377.96 4654.47 54.27 0.17% -1898.19 -6.11% -534.04 -1.72%
20240205 9.67 -9.96% 1801.68 3944.71 45.48 0.18% 102.17 0.41% 1654.03 6.66%
20240202 10.74 -9.97% 10909.53 -1602.23 3096.40 6.37% 4172.57 8.58% 3640.56 7.49%
20240201 11.93 -9.96% 5004.05 -5771.35 1047.10 18.34% 1594.33 27.93% 2362.62 41.39%
20240131 13.25 4.33% 2914.69 -12309.67 411.22 0.51% 824.34 1.02% 1679.13 2.08%
20240130 12.70 -9.99% -4114.92 -14282.25 -655.49 -0.69% -2695.08 -2.85% -764.35 -0.81%
20240129 14.11 9.98% -19310.43 -13744.70 -5501.46 -5.28% -9425.02 -9.05% -4383.95 -4.21%
20240126 12.83 10.03% -5659.37 -8476.53 -1072.72 -18.95% -2420.32 -42.77% -2166.33 -38.28%
20240125 11.66 10.00% -12223.33 -7403.81 -5491.22 -29.79% -3888.76 -21.09% -2843.35 -15.42%
20240124 10.60 9.96% -5204.16 -2022.49 -1561.36 -9.50% -1571.63 -9.57% -2071.17 -12.61%
20240123 9.64 0.84% -78.60 -598.29 -117.94 -2.32% 81.39 1.60% -42.05 -0.83%
20240122 9.56 -6.55% -705.48 -874.91 -233.29 -3.86% -366.66 -6.06% -105.53 -1.74%
20240119 10.23 -1.06% -247.14 -691.86 0.00 0.00% -175.07 -4.13% -72.07 -1.70%
20240118 10.34 -1.52% -897.10 -712.30 -109.90 -1.45% -453.58 -5.98% -333.62 -4.40%
20240117 10.50 -1.78% -949.24 -503.23 -137.16 -2.98% -524.22 -11.38% -287.86 -6.25%
20240116 10.69 -1.47% -1408.09 -415.41 -394.56 -6.25% -331.86 -5.25% -681.67 -10.79%
20240115 10.85 0.65% -417.01 -301.88 -50.24 -0.95% -212.10 -4.01% -154.67 -2.92%
20240112 10.78 -1.37% -744.97 -652.92 -20.44 -0.47% -451.41 -10.33% -273.12 -6.25%
20240111 10.93 2.44% 1028.35 -414.72 99.17 1.76% 341.29 6.05% 587.89 10.41%
20240110 10.67 -2.11% -525.86 -863.77 -49.34 -0.93% -687.96 -12.94% 211.44 3.98%