实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

丰原药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200117 6.62 0.46% 122.14 -837.51 -6.10 -0.27% 102.84 4.60% 25.40 1.14%
20200116 6.59 -0.60% -370.55 -984.96 -257.33 -12.17% -107.05 -5.06% -6.17 -0.29%
20200115 6.63 -1.19% -910.75 466.32 -218.80 -8.64% -616.22 -24.34% -75.73 -2.99%
20200114 6.71 -0.74% -465.62 571.66 -118.02 -4.26% -337.71 -12.20% -9.89 -0.36%
20200113 6.76 0.60% -234.39 693.43 -237.26 -10.48% 41.03 1.81% -38.16 -1.69%
20200110 6.72 -1.18% -970.65 1131.28 -153.55 -4.02% -532.29 -13.93% -284.81 -7.45%
20200109 6.80 3.66% 2312.05 818.09 1193.95 18.06% 755.51 11.43% 362.59 5.49%
20200108 6.56 -1.94% -1064.90 -746.42 -113.46 -3.10% -664.81 -18.19% -286.63 -7.84%
20200107 6.69 0.90% -42.52 -234.07 3.75 0.10% -217.19 -5.67% 170.92 4.46%
20200106 6.63 0.15% -106.01 -193.00 200.59 5.45% -145.90 -3.97% -160.70 -4.37%
20200103 6.62 -0.60% -1087.92 -471.52 -466.74 -12.54% -531.05 -14.26% -90.13 -2.42%
20200102 6.66 0.76% -231.57 -92.99 -370.56 -7.19% 174.92 3.39% -35.93 -0.70%
20191231 6.61 3.12% 1149.13 262.36 398.89 6.15% 622.69 9.59% 127.55 1.97%
20191230 6.41 0.79% 178.82 38.12 44.82 1.88% -13.68 -0.57% 147.68 6.19%
20191227 6.36 -0.47% -345.18 -78.71 -77.93 -3.38% -165.07 -7.17% -102.18 -4.44%
20191226 6.39 0.47% -117.96 -267.83 -88.21 -5.73% -24.91 -1.62% -4.84 -0.31%
20191225 6.36 -0.63% 23.34 -248.89 -15.21 -0.89% -176.52 -10.33% 215.07 12.58%
20191224 6.40 2.07% 456.38 -192.15 174.65 10.39% 225.51 13.42% 56.22 3.35%
20191223 6.27 -2.34% -795.45 -535.31 -72.01 -3.63% -633.02 -31.91% -90.42 -4.56%
20191220 6.42 -1.53% -764.89 -291.49 -267.05 -11.57% -266.16 -11.53% -231.68 -10.04%
20191219 6.52 1.24% 496.88 20.84 -69.27 -2.16% 279.00 8.71% 287.15 8.97%
20191218 6.44 0.31% 148.86 46.79 41.53 1.48% 150.60 5.36% -43.27 -1.54%
20191217 6.42 0.63% -152.46 -73.13 -168.51 -4.88% -14.94 -0.43% 30.99 0.90%
20191216 6.38 1.43% 241.68 126.39 171.81 6.27% 97.05 3.54% -27.18 -0.99%
20191213 6.29 1.62% 672.08 -227.16 45.28 2.19% 423.10 20.49% 203.70 9.87%
20191212 6.19 -0.16% -446.84 -127.59 -43.32 -3.47% -255.44 -20.48% -148.08 -11.87%
20191211 6.20 -1.43% -711.66 -432.11 -78.39 -4.60% -505.42 -29.66% -127.85 -7.50%
20191210 6.29 0.48% -79.05 -344.42 31.01 2.13% -108.78 -7.47% -1.28 -0.09%
20191209 6.26 -0.16% -398.34 -359.90 -181.74 -11.67% -99.13 -6.36% -117.47 -7.54%
20191206 6.27 0.80% 243.43 -158.34 144.85 9.37% 181.38 11.73% -82.80 -5.35%

丰原药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200117 6.62 0.46% 122.14 -837.51 -6.10 -0.27% 102.84 4.60% 25.40 1.14%
20200116 6.59 -0.60% -370.55 -984.96 -257.33 -12.17% -107.05 -5.06% -6.17 -0.29%
20200115 6.63 -1.19% -910.75 466.32 -218.80 -8.64% -616.22 -24.34% -75.73 -2.99%
20200114 6.71 -0.74% -465.62 571.66 -118.02 -4.26% -337.71 -12.20% -9.89 -0.36%
20200113 6.76 0.60% -230.56 693.43 -237.26 -10.48% 46.41 2.05% -39.71 -1.75%
20200110 6.72 -1.18% -970.65 1131.28 -153.55 -4.02% -532.29 -13.93% -284.81 -7.45%
20200109 6.80 3.66% 2312.05 818.09 1193.95 18.06% 755.51 11.43% 362.59 5.49%
20200108 6.56 -1.94% -1064.83 -746.42 -113.46 -3.10% -664.81 -18.19% -286.56 -7.84%
20200107 6.69 0.90% -42.52 -234.07 3.75 0.10% -217.19 -5.67% 170.92 4.46%
20200106 6.63 0.15% -106.01 -193.00 200.59 5.45% -145.90 -3.97% -160.70 -4.37%
20200103 6.62 -0.60% -1073.80 -471.52 -466.74 -12.54% -515.26 -13.84% -91.80 -2.47%
20200102 6.66 0.76% -231.57 -92.99 -370.56 -7.19% 174.92 3.39% -35.93 -0.70%
20191231 6.61 3.12% 1149.13 262.36 398.89 6.15% 622.69 9.59% 127.55 1.97%
20191230 6.41 0.79% 200.17 38.12 44.82 1.88% 2.67 0.11% 152.68 6.40%
20191227 6.36 -0.47% -345.18 -78.71 -77.93 -3.38% -165.07 -7.17% -102.18 -4.44%
20191226 6.39 0.47% -117.96 -267.83 -88.21 -5.73% -24.91 -1.62% -4.84 -0.31%
20191225 6.36 -0.63% 23.34 -248.89 -15.21 -0.89% -176.52 -10.33% 215.07 12.58%
20191224 6.40 2.07% 456.38 -192.15 174.65 10.39% 225.51 13.42% 56.22 3.35%
20191223 6.27 -2.34% -753.48 -535.31 -72.01 -3.63% -602.20 -30.36% -79.27 -4.00%
20191220 6.42 -1.53% -764.89 -291.49 -267.05 -11.57% -266.16 -11.53% -231.68 -10.04%
20191219 6.52 1.24% 496.88 20.84 -69.27 -2.16% 279.00 8.71% 287.15 8.97%
20191218 6.44 0.31% 148.86 46.79 41.53 1.48% 150.60 5.36% -43.27 -1.54%
20191217 6.42 0.63% -152.46 -73.13 -168.51 -4.88% -14.94 -0.43% 30.99 0.90%
20191216 6.38 1.43% 241.68 126.39 171.81 6.27% 97.05 3.54% -27.18 -0.99%
20191213 6.29 1.62% 672.08 -227.16 45.28 2.19% 423.10 20.49% 203.70 9.87%
20191212 6.19 -0.16% -446.84 -127.59 -43.32 -3.47% -255.44 -20.48% -148.08 -11.87%
20191211 6.20 -1.43% -711.66 -432.11 -78.39 -4.60% -505.42 -29.66% -127.85 -7.50%
20191210 6.29 0.48% -79.05 -344.42 31.01 2.13% -108.78 -7.47% -1.28 -0.09%
20191209 6.26 -0.16% -398.34 -359.90 -181.74 -11.67% -99.13 -6.36% -117.47 -7.54%
20191206 6.27 0.80% 243.43 -158.34 144.85 9.37% 181.38 11.73% -82.80 -5.35%