实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

川能动力历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 10.52 1.94% 1252.13 -2054.81 184.16 3.07% 431.13 7.19% 636.84 10.62%
20240327 10.32 -4.62% -2442.46 -3673.54 -849.79 -7.28% -1084.17 -9.29% -508.50 -4.36%
20240326 10.82 0.37% 122.24 -2482.08 189.32 1.44% -465.90 -3.53% 398.82 3.02%
20240325 10.78 -1.28% -2746.88 -3616.60 -376.14 -2.30% -1540.44 -9.42% -830.30 -5.08%
20240322 10.92 -3.28% -4758.53 -2559.10 -1202.36 -7.06% -2592.52 -15.22% -963.65 -5.66%
20240321 11.29 -1.22% -3900.65 -574.02 -1434.57 -12.35% -1554.84 -13.38% -911.24 -7.84%
20240320 11.43 0.35% 488.89 -459.17 341.67 3.35% -123.71 -1.21% 270.93 2.66%
20240319 11.39 -0.87% -3319.59 -1259.84 -945.20 -6.47% -1295.78 -8.87% -1078.61 -7.38%
20240318 11.49 1.14% 2368.85 -1684.97 681.36 3.73% 1047.10 5.73% 640.39 3.51%
20240315 11.36 1.07% 1762.14 -648.58 782.72 6.60% 1069.26 9.02% -89.84 -0.76%
20240314 11.24 -1.14% -2648.32 -1309.06 -1319.72 -11.20% -902.63 -7.66% -425.97 -3.62%
20240313 11.37 0.09% -1456.79 -545.98 -459.00 -3.25% -624.88 -4.42% -372.91 -2.64%
20240312 11.36 -0.96% -4171.20 -152.00 -1370.33 -6.89% -1685.90 -8.48% -1114.97 -5.61%
20240311 11.47 4.37% 3479.48 356.58 1717.75 6.40% 1437.80 5.35% 323.93 1.21%
20240308 10.99 0.46% 436.11 -1416.44 122.24 1.04% 320.59 2.73% -6.72 -0.06%
20240307 10.94 -1.97% -1838.70 -2070.43 -556.64 -4.28% -1416.34 -10.90% 134.28 1.03%
20240306 11.16 0.36% 864.48 184.77 -65.02 -0.43% 44.20 0.29% 885.30 5.81%
20240305 11.12 -1.77% -1612.16 -332.73 -861.75 -6.24% -1238.09 -8.96% 487.68 3.53%
20240304 11.32 -0.44% -2032.36 2178.63 -55.27 -0.35% -918.37 -5.78% -1058.72 -6.66%
20240301 11.37 -0.35% -2305.50 2005.38 -531.75 -3.10% -662.22 -3.87% -1111.53 -6.49%
20240229 11.41 5.16% 4256.35 2509.12 1698.56 6.31% 1364.90 5.07% 1192.89 4.43%
20240228 10.85 -1.99% -2765.77 653.53 -582.52 -1.72% -2173.81 -6.43% -9.44 -0.03%
20240227 11.07 2.22% 3720.42 2076.11 1649.61 9.52% 716.21 4.13% 1354.60 7.81%
20240226 10.83 -0.46% -2383.26 587.88 -228.52 -1.32% -937.67 -5.40% -1217.07 -7.01%
20240223 10.88 1.97% 495.96 314.02 -28.01 -0.17% 542.83 3.26% -18.86 -0.11%
20240222 10.67 0.76% -486.13 -1261.63 -157.03 -1.12% 19.95 0.14% -349.05 -2.49%
20240221 10.59 1.34% 236.41 -888.79 840.06 4.23% -438.15 -2.21% -165.50 -0.83%
20240220 10.45 -0.67% -645.77 619.23 161.38 1.21% -286.24 -2.15% -520.91 -3.91%
20240219 10.52 -0.85% -1314.78 623.28 -502.38 -2.76% -420.25 -2.31% -392.15 -2.16%
20240208 10.61 4.12% -387.99 1589.00 -1603.66 -5.58% -1195.43 -4.16% 2411.10 8.39%

川能动力历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 10.43 1.07% 52.01 -2318.22 -79.25 -0.76% -214.22 -2.07% 345.48 3.33%
20240327 10.32 -4.62% -2442.46 -3673.54 -849.79 -7.28% -1084.17 -9.29% -508.50 -4.36%
20240326 10.82 0.37% 122.24 -2482.08 189.32 1.44% -465.90 -3.53% 398.82 3.02%
20240325 10.78 -1.28% -2746.88 -3616.60 -376.14 -2.30% -1540.44 -9.42% -830.30 -5.08%
20240322 10.92 -3.28% -4758.53 -2559.10 -1202.36 -7.06% -2592.52 -15.22% -963.65 -5.66%
20240321 11.29 -1.22% -3900.65 -574.02 -1434.57 -12.35% -1554.84 -13.38% -911.24 -7.84%
20240320 11.43 0.35% 488.89 -459.17 341.67 3.35% -123.71 -1.21% 270.93 2.66%
20240319 11.39 -0.87% -3319.59 -1259.84 -945.20 -6.47% -1295.78 -8.87% -1078.61 -7.38%
20240318 11.49 1.14% 2368.85 -1684.97 681.36 3.73% 1047.10 5.73% 640.39 3.51%
20240315 11.36 1.07% 1762.14 -648.58 782.72 6.60% 1069.26 9.02% -89.84 -0.76%
20240314 11.24 -1.14% -2650.01 -1309.06 -1319.72 -11.20% -902.63 -7.66% -427.66 -3.63%
20240313 11.37 0.09% -1456.79 -545.98 -459.00 -3.25% -624.88 -4.42% -372.91 -2.64%
20240312 11.36 -0.96% -4171.20 -152.00 -1370.33 -6.89% -1685.90 -8.48% -1114.97 -5.61%
20240311 11.47 4.37% 3479.48 356.58 1717.75 6.40% 1437.80 5.35% 323.93 1.21%
20240308 10.99 0.46% 436.11 -1416.44 122.24 1.04% 320.59 2.73% -6.72 -0.06%
20240307 10.94 -1.97% -1838.70 -2070.43 -556.64 -4.28% -1416.34 -10.90% 134.28 1.03%
20240306 11.16 0.36% 864.48 184.77 -65.02 -0.43% 44.20 0.29% 885.30 5.81%
20240305 11.12 -1.77% -1611.48 -332.73 -861.75 -6.24% -1238.09 -8.96% 488.36 3.54%
20240304 11.32 -0.44% -2032.36 2178.63 -55.27 -0.35% -918.37 -5.78% -1058.72 -6.66%
20240301 11.37 -0.35% -2305.50 2005.38 -531.75 -3.10% -662.22 -3.87% -1111.53 -6.49%
20240229 11.41 5.16% 4256.35 2509.12 1698.56 6.31% 1364.90 5.07% 1192.89 4.43%
20240228 10.85 -1.99% -2765.77 653.53 -582.52 -1.72% -2173.81 -6.43% -9.44 -0.03%
20240227 11.07 2.22% 3720.42 2076.11 1649.61 9.52% 716.21 4.13% 1354.60 7.81%
20240226 10.83 -0.46% -2383.26 587.88 -228.52 -1.32% -937.67 -5.40% -1217.07 -7.01%
20240223 10.88 1.97% 496.92 314.02 -28.01 -0.17% 542.83 3.26% -17.90 -0.11%
20240222 10.67 0.76% -486.13 -1261.63 -157.03 -1.12% 19.95 0.14% -349.05 -2.49%
20240221 10.59 1.34% 255.91 -888.79 840.06 4.23% -423.96 -2.13% -160.19 -0.81%
20240220 10.45 -0.67% -645.77 619.23 161.38 1.21% -286.24 -2.15% -520.91 -3.91%
20240219 10.52 -0.85% -1314.78 623.28 -502.38 -2.76% -420.25 -2.31% -392.15 -2.16%
20240208 10.61 4.12% -387.99 1589.00 -1603.66 -5.58% -1195.43 -4.16% 2411.10 8.39%