最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
川能动力历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260120 | 12.61 | -0.47% | -7379.49 | -7626.49 | -3916.81 | -11.29% | -1820.75 | -5.25% | -1641.93 | -4.73% |
| 20260119 | 12.67 | 0.40% | -215.46 | -2050.84 | -847.53 | -1.97% | -2155.89 | -5.01% | 2787.96 | 6.48% |
| 20260116 | 12.62 | -1.33% | -9642.61 | -3832.24 | -4854.63 | -7.58% | -2631.99 | -4.11% | -2155.99 | -3.37% |
| 20260115 | 12.79 | 1.83% | 5721.97 | -1034.23 | 5415.71 | 8.92% | 2811.92 | 4.63% | -2505.66 | -4.12% |
| 20260114 | 12.56 | -1.80% | -9577.38 | -9139.14 | -3423.23 | -4.23% | -5021.77 | -6.20% | -1132.38 | -1.40% |
| 20260113 | 12.79 | 1.59% | 3370.17 | -7672.35 | 1658.84 | 1.79% | 3128.66 | 3.37% | -1417.33 | -1.53% |
| 20260112 | 12.59 | 1.78% | -4187.98 | -10415.43 | -2628.93 | -4.29% | -2301.98 | -3.76% | 742.93 | 1.21% |
| 20260109 | 12.37 | 0.00% | 179.54 | -1240.90 | -2056.62 | -4.37% | 820.43 | 1.74% | 1415.73 | 3.00% |
| 20260108 | 12.37 | 0.16% | -3644.81 | -1749.03 | -2689.20 | -5.39% | -286.37 | -0.57% | -669.24 | -1.34% |
| 20260107 | 12.35 | -0.80% | -2035.00 | -1547.61 | -1956.44 | -4.43% | -1464.48 | -3.32% | 1385.92 | 3.14% |
| 20260106 | 12.45 | 2.22% | 1988.82 | -7553.92 | -1084.24 | -1.86% | -179.91 | -0.31% | 3252.97 | 5.57% |
| 20260105 | 12.18 | 4.55% | 15595.87 | -1179.56 | 6545.60 | 10.10% | 3613.27 | 5.57% | 5437.00 | 8.39% |
| 20251231 | 11.65 | -0.94% | -5567.20 | -11773.72 | -2564.75 | -8.37% | -2102.56 | -6.86% | -899.89 | -2.94% |
| 20251230 | 11.76 | -0.08% | -3044.40 | -10826.51 | -2487.78 | -6.36% | -168.71 | -0.43% | -387.91 | -0.99% |
| 20251229 | 11.77 | -4.07% | -13660.25 | -7762.06 | -7962.75 | -12.58% | -4055.79 | -6.41% | -1641.71 | -2.59% |
| 20251226 | 12.27 | 3.72% | 8995.91 | -494.34 | 5290.12 | 7.28% | 2192.70 | 3.02% | 1513.09 | 2.08% |
| 20251225 | 11.83 | -1.74% | -6776.69 | -5859.52 | -4048.56 | -9.18% | -2749.16 | -6.24% | 21.03 | 0.05% |
| 20251224 | 12.04 | 0.33% | -2998.10 | -6369.19 | -1617.54 | -3.54% | -1417.17 | -3.10% | 36.61 | 0.08% |
| 20251223 | 12.00 | 0.76% | 1935.37 | 3689.45 | 576.67 | 1.22% | 1528.91 | 3.23% | -170.21 | -0.36% |
| 20251222 | 11.91 | 1.45% | -2075.93 | 2406.68 | -695.03 | -1.47% | 37.22 | 0.08% | -1418.12 | -3.00% |
| 20251219 | 11.74 | 2.62% | 2926.14 | 1806.67 | -75.06 | -0.17% | 1889.82 | 4.29% | 1111.38 | 2.52% |
| 20251218 | 11.44 | -3.21% | -8540.21 | 421.02 | -4558.23 | -11.32% | -2556.20 | -6.35% | -1425.78 | -3.54% |
| 20251217 | 11.82 | 4.42% | 12255.86 | 2706.41 | 8441.10 | 12.73% | 3660.60 | 5.52% | 154.16 | 0.23% |
| 20251216 | 11.32 | -0.96% | -1203.15 | -5328.50 | -706.10 | -2.28% | -355.98 | -1.15% | -141.07 | -0.46% |
| 20251215 | 11.43 | -1.12% | -2452.09 | -11054.93 | -1295.04 | -5.52% | -701.34 | -2.99% | -455.71 | -1.94% |
| 20251212 | 11.56 | 0.70% | -149.23 | -8708.41 | -1460.71 | -3.91% | 719.24 | 1.93% | 592.24 | 1.59% |
| 20251211 | 11.48 | -0.61% | -3503.30 | -7695.58 | -2272.84 | -6.87% | -344.11 | -1.04% | -886.35 | -2.68% |
| 20251210 | 11.55 | 1.67% | -1289.80 | -8564.97 | 406.19 | 1.15% | 280.93 | 0.79% | -1976.92 | -5.57% |
| 20251209 | 11.36 | -4.05% | -12480.10 | -11979.14 | -6432.53 | -15.24% | -3724.85 | -8.83% | -2322.72 | -5.50% |
| 20251208 | 11.84 | 2.07% | 1732.35 | -8730.66 | 1051.48 | 2.60% | 965.95 | 2.39% | -285.08 | -0.71% |
川能动力历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260120 | 12.63 | -0.32% | -6246.77 | -8089.25 | -4379.57 | -7.95% | -1185.78 | -2.15% | -681.42 | -1.24% |
| 20260119 | 12.67 | 0.40% | -215.46 | -2050.84 | -847.53 | -1.97% | -2155.89 | -5.01% | 2787.96 | 6.48% |
| 20260116 | 12.62 | -1.33% | -9642.61 | -3832.24 | -4854.63 | -7.58% | -2631.99 | -4.11% | -2155.99 | -3.37% |
| 20260115 | 12.79 | 1.83% | 5721.97 | -1034.23 | 5415.71 | 8.92% | 2811.92 | 4.63% | -2505.66 | -4.12% |
| 20260114 | 12.56 | -1.80% | -9577.38 | -9139.14 | -3423.23 | -4.23% | -5021.77 | -6.20% | -1132.38 | -1.40% |
| 20260113 | 12.79 | 1.59% | 3370.17 | -7672.35 | 1658.84 | 1.79% | 3128.66 | 3.37% | -1417.33 | -1.53% |
| 20260112 | 12.59 | 1.78% | -4187.98 | -10415.43 | -2628.93 | -4.29% | -2301.98 | -3.76% | 742.93 | 1.21% |
| 20260109 | 12.37 | 0.00% | 179.54 | -1240.90 | -2056.62 | -4.37% | 820.43 | 1.74% | 1415.73 | 3.00% |
| 20260108 | 12.37 | 0.16% | -3644.81 | -1749.03 | -2689.20 | -5.39% | -286.37 | -0.57% | -669.24 | -1.34% |
| 20260107 | 12.35 | -0.80% | -2035.00 | -1547.61 | -1956.44 | -4.43% | -1464.48 | -3.32% | 1385.92 | 3.14% |
| 20260106 | 12.45 | 2.22% | 1988.82 | -7553.92 | -1084.24 | -1.86% | -179.91 | -0.31% | 3252.97 | 5.57% |
| 20260105 | 12.18 | 4.55% | 15595.87 | -1179.56 | 6545.60 | 10.10% | 3613.27 | 5.57% | 5437.00 | 8.39% |
| 20251231 | 11.65 | -0.94% | -5567.20 | -11773.72 | -2564.75 | -8.37% | -2102.56 | -6.86% | -899.89 | -2.94% |
| 20251230 | 11.76 | -0.08% | -3044.40 | -10826.51 | -2487.78 | -6.36% | -168.71 | -0.43% | -387.91 | -0.99% |
| 20251229 | 11.77 | -4.07% | -13660.25 | -7762.06 | -7962.75 | -12.58% | -4055.79 | -6.41% | -1641.71 | -2.59% |
| 20251226 | 12.27 | 3.72% | 8995.91 | -494.34 | 5290.12 | 7.28% | 2192.70 | 3.02% | 1513.09 | 2.08% |
| 20251225 | 11.83 | -1.74% | -6776.69 | -5859.52 | -4048.56 | -9.18% | -2749.16 | -6.24% | 21.03 | 0.05% |
| 20251224 | 12.04 | 0.33% | -2998.10 | -6369.19 | -1617.54 | -3.54% | -1417.17 | -3.10% | 36.61 | 0.08% |
| 20251223 | 12.00 | 0.76% | 1935.37 | 3689.45 | 576.67 | 1.22% | 1528.91 | 3.23% | -170.21 | -0.36% |
| 20251222 | 11.91 | 1.45% | -2075.93 | 2406.68 | -695.03 | -1.47% | 37.22 | 0.08% | -1418.12 | -3.00% |
| 20251219 | 11.74 | 2.62% | 2926.14 | 1806.67 | -75.06 | -0.17% | 1889.82 | 4.29% | 1111.38 | 2.52% |
| 20251218 | 11.44 | -3.21% | -8540.21 | 421.02 | -4558.23 | -11.32% | -2556.20 | -6.35% | -1425.78 | -3.54% |
| 20251217 | 11.82 | 4.42% | 12255.86 | 2706.41 | 8441.10 | 12.73% | 3660.60 | 5.52% | 154.16 | 0.23% |
| 20251216 | 11.32 | -0.96% | -1203.15 | -5328.50 | -706.10 | -2.28% | -355.98 | -1.15% | -141.07 | -0.46% |
| 20251215 | 11.43 | -1.12% | -2452.09 | -11054.93 | -1295.04 | -5.52% | -701.34 | -2.99% | -455.71 | -1.94% |
| 20251212 | 11.56 | 0.70% | -149.23 | -8708.41 | -1460.71 | -3.91% | 719.24 | 1.93% | 592.24 | 1.59% |
| 20251211 | 11.48 | -0.61% | -3503.30 | -7695.58 | -2272.84 | -6.87% | -344.11 | -1.04% | -886.35 | -2.68% |
| 20251210 | 11.55 | 1.67% | -1289.80 | -8564.97 | 406.19 | 1.15% | 280.93 | 0.79% | -1976.92 | -5.57% |
| 20251209 | 11.36 | -4.05% | -12480.10 | -11979.14 | -6432.53 | -15.24% | -3724.85 | -8.83% | -2322.72 | -5.50% |
| 20251208 | 11.84 | 2.07% | 1732.35 | -8730.66 | 1051.48 | 2.60% | 965.95 | 2.39% | -285.08 | -0.71% |