实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

通程控股历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200117 4.65 -0.64% -311.16 -695.76 -29.02 -2.10% -145.24 -10.50% -136.90 -9.89%
20200116 4.68 -1.06% -664.61 -1061.09 -403.05 -21.84% -267.89 -14.51% 6.33 0.34%
20200115 4.73 -2.07% -590.12 -476.14 -18.88 -0.83% -435.66 -19.07% -135.58 -5.93%
20200114 4.83 -0.41% -340.91 -685.42 -87.98 -2.56% -258.82 -7.53% 5.89 0.17%
20200113 4.85 2.75% -80.35 -487.01 -156.83 -2.89% 139.08 2.57% -62.60 -1.15%
20200110 4.72 1.51% -106.66 -941.61 -394.35 -10.30% 2.32 0.06% 285.37 7.45%
20200109 4.65 1.97% 223.35 -1088.02 181.90 7.89% -49.95 -2.17% 91.40 3.96%
20200108 4.56 -1.94% -455.31 -995.68 -228.16 -12.02% -163.44 -8.61% -63.71 -3.36%
20200107 4.65 1.09% 325.53 -837.52 110.43 4.20% 61.28 2.33% 153.82 5.86%
20200106 4.60 -0.65% -706.23 -913.91 -611.43 -17.48% -6.84 -0.20% -87.96 -2.51%
20200103 4.63 -0.64% -897.70 -524.99 -540.76 -22.66% -244.38 -10.24% -112.56 -4.72%
20200102 4.66 1.97% 507.47 -135.72 274.24 8.18% 235.13 7.02% -1.90 -0.06%
20191231 4.57 0.44% -84.92 -731.38 -70.00 -8.20% -99.49 -11.66% 84.57 9.91%
20191230 4.55 0.66% -161.83 -490.99 34.04 2.80% -83.09 -6.84% -112.78 -9.28%
20191227 4.52 -0.44% -384.21 -884.68 -222.51 -17.22% -155.97 -12.07% -5.73 -0.44%
20191226 4.54 -0.44% -214.37 -472.39 -151.49 -12.44% -89.24 -7.33% 26.36 2.17%
20191225 4.56 -0.65% -451.34 -479.92 -321.42 -19.87% -238.40 -14.74% 108.48 6.71%
20191224 4.59 2.00% 175.22 -135.71 170.39 7.94% 3.46 0.16% 1.37 0.06%
20191223 4.50 -1.53% -619.29 -244.65 -359.65 -18.25% -313.04 -15.88% 53.40 2.71%
20191220 4.57 0.22% 123.11 32.29 189.78 7.98% -24.54 -1.03% -42.13 -1.77%
20191219 4.56 0.00% -374.93 -234.13 -159.02 -12.99% -197.05 -16.09% -18.86 -1.54%
20191218 4.56 0.88% -65.28 -83.65 22.79 1.21% -73.33 -3.90% -14.74 -0.78%
20191217 4.52 1.12% -4.66 210.13 61.45 2.72% 52.56 2.33% -118.67 -5.26%
20191216 4.47 0.45% -99.34 228.16 -82.71 -6.99% -14.99 -1.27% -1.64 -0.14%
20191213 4.45 1.37% -78.40 327.22 -76.64 -6.14% -16.77 -1.34% 15.01 1.20%
20191212 4.39 -0.90% -40.12 433.91 -8.54 -0.78% -80.90 -7.34% 49.32 4.48%
20191211 4.43 0.23% 392.58 520.93 316.57 13.53% 92.10 3.94% -16.09 -0.69%
20191210 4.42 0.23% 47.92 199.61 79.48 6.88% -103.94 -8.99% 72.38 6.26%
20191209 4.41 0.46% 93.56 94.51 16.35 0.94% 68.41 3.93% 8.80 0.51%
20191206 4.39 1.62% 224.81 21.22 30.05 1.44% 172.20 8.27% 22.56 1.08%

通程控股历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200117 4.65 -0.64% -311.16 -695.76 -29.02 -2.10% -145.24 -10.50% -136.90 -9.89%
20200116 4.68 -1.06% -664.61 -1061.09 -403.05 -21.84% -267.89 -14.51% 6.33 0.34%
20200115 4.73 -2.07% -590.12 -476.14 -18.88 -0.83% -435.66 -19.07% -135.58 -5.93%
20200114 4.83 -0.41% -340.91 -685.42 -87.98 -2.56% -258.82 -7.53% 5.89 0.17%
20200113 4.85 2.75% -75.81 -487.01 -156.83 -2.89% 149.46 2.76% -68.44 -1.26%
20200110 4.72 1.51% -106.66 -941.61 -394.35 -10.30% 2.32 0.06% 285.37 7.45%
20200109 4.65 1.97% 223.35 -898.35 181.90 7.89% -49.95 -2.17% 91.40 3.96%
20200108 4.56 -1.94% -455.31 -806.01 -228.16 -12.02% -163.44 -8.61% -63.71 -3.36%
20200107 4.65 1.09% 325.53 -647.85 110.43 4.20% 61.28 2.33% 153.82 5.86%
20200106 4.60 -0.65% -706.23 -686.89 -611.43 -17.48% -6.84 -0.20% -87.96 -2.51%
20200103 4.63 -0.64% -699.01 -297.97 -351.09 -14.71% -232.73 -9.75% -115.19 -4.83%
20200102 4.66 1.97% 512.07 -98.37 274.24 8.18% 239.73 7.15% -1.90 -0.06%
20191231 4.57 0.44% -84.92 -694.03 -70.00 -8.20% -99.49 -11.66% 84.57 9.91%
20191230 4.55 0.66% -135.80 -453.64 71.39 5.87% -87.82 -7.23% -119.37 -9.82%
20191227 4.52 -0.44% -384.21 -884.68 -222.51 -17.22% -155.97 -12.07% -5.73 -0.44%
20191226 4.54 -0.44% -214.37 -472.39 -151.49 -12.44% -89.24 -7.33% 26.36 2.17%
20191225 4.56 -0.65% -451.34 -479.92 -321.42 -19.87% -238.40 -14.74% 108.48 6.71%
20191224 4.59 2.00% 175.22 -135.71 170.39 7.94% 3.46 0.16% 1.37 0.06%
20191223 4.50 -1.53% -620.80 -244.65 -359.65 -18.25% -313.04 -15.88% 51.89 2.63%
20191220 4.57 0.22% 101.26 32.29 189.78 7.98% -46.39 -1.95% -42.13 -1.77%
20191219 4.56 0.00% -374.93 -234.13 -159.02 -12.99% -197.05 -16.09% -18.86 -1.54%
20191218 4.56 0.88% -65.28 -83.65 22.79 1.21% -73.33 -3.90% -14.74 -0.78%
20191217 4.52 1.12% -4.66 210.13 61.45 2.72% 52.56 2.33% -118.67 -5.26%
20191216 4.47 0.45% -99.34 228.16 -82.71 -6.99% -14.99 -1.27% -1.64 -0.14%
20191213 4.45 1.37% -78.40 327.22 -76.64 -6.14% -16.77 -1.34% 15.01 1.20%
20191212 4.39 -0.90% -40.12 433.91 -8.54 -0.78% -80.90 -7.34% 49.32 4.48%
20191211 4.43 0.23% 392.58 520.93 316.57 13.53% 92.10 3.94% -16.09 -0.69%
20191210 4.42 0.23% 47.92 199.61 79.48 6.88% -103.94 -8.99% 72.38 6.26%
20191209 4.41 0.46% 93.56 94.51 16.35 0.94% 68.41 3.93% 8.80 0.51%
20191206 4.39 1.62% 224.81 21.22 30.05 1.44% 172.20 8.27% 22.56 1.08%