最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
东阿阿胶历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250417 | 63.30 | 0.13% | -2235.45 | 3280.03 | -584.36 | -2.59% | -965.11 | -4.27% | -685.98 | -3.04% |
| 20250416 | 63.22 | 0.46% | 4335.79 | 3976.37 | 2756.53 | 8.52% | 3222.26 | 9.96% | -1643.00 | -5.08% |
| 20250415 | 62.93 | 2.53% | 4271.14 | 4451.55 | 1322.68 | 3.46% | 1327.69 | 3.47% | 1620.77 | 4.24% |
| 20250414 | 61.38 | -0.36% | -5061.86 | 3445.57 | -196.90 | -0.53% | -7021.55 | -18.87% | 2156.59 | 5.80% |
| 20250411 | 61.60 | -1.20% | -5065.00 | 1310.64 | -17.92 | -0.05% | -5889.62 | -15.17% | 842.54 | 2.17% |
| 20250410 | 62.35 | 0.52% | -2038.31 | 3650.39 | 111.98 | 0.31% | -1230.03 | -3.36% | -920.26 | -2.51% |
| 20250409 | 62.03 | 1.54% | 6311.89 | 2915.92 | 3231.71 | 6.63% | 1931.96 | 3.96% | 1148.22 | 2.36% |
| 20250408 | 61.09 | 0.21% | 8624.95 | 2531.82 | 316.70 | 0.59% | 4198.76 | 7.79% | 4109.49 | 7.62% |
| 20250407 | 60.96 | -2.59% | 2363.25 | -567.51 | -2331.83 | -2.86% | -489.29 | -0.60% | 5184.37 | 6.36% |
| 20250403 | 62.58 | 2.12% | 2897.65 | 2272.72 | 2321.83 | 5.99% | 2463.20 | 6.35% | -1887.38 | -4.87% |
| 20250402 | 61.28 | -0.86% | -2522.54 | 420.79 | -622.49 | -2.92% | -1676.18 | -7.85% | -223.87 | -1.05% |
| 20250401 | 61.81 | 2.25% | 6978.08 | 960.42 | 2847.61 | 5.94% | 1352.55 | 2.82% | 2777.92 | 5.80% |
| 20250331 | 60.45 | 0.57% | -3236.45 | -4071.24 | -2782.63 | -7.60% | -2634.51 | -7.20% | 2180.69 | 5.96% |
| 20250328 | 60.11 | -0.61% | -702.98 | 1674.23 | 508.40 | 2.80% | -749.17 | -4.12% | -462.21 | -2.54% |
| 20250327 | 60.48 | 1.48% | 5622.70 | 1285.90 | 469.90 | 1.92% | 3318.26 | 13.53% | 1834.54 | 7.48% |
| 20250326 | 59.60 | -0.47% | -671.01 | 2128.84 | -82.86 | -0.48% | -703.26 | -4.08% | 115.11 | 0.67% |
| 20250325 | 59.88 | -1.38% | -6668.70 | -591.49 | -2184.05 | -6.33% | -3446.52 | -9.99% | -1038.13 | -3.01% |
| 20250324 | 60.72 | 2.99% | 8397.33 | 579.93 | 2962.84 | 4.31% | 2735.95 | 3.98% | 2698.54 | 3.93% |
| 20250321 | 58.96 | 0.03% | -3458.90 | -3679.73 | 120.07 | 0.28% | -1860.86 | -4.26% | -1718.11 | -3.94% |
| 20250320 | 58.94 | 1.31% | 1047.51 | -2414.64 | 1312.84 | 3.52% | 1604.64 | 4.30% | -1869.97 | -5.01% |
| 20250319 | 58.18 | -0.14% | -8976.65 | -2297.19 | -2803.19 | -8.80% | -3553.17 | -11.15% | -2620.29 | -8.22% |
| 20250318 | 58.26 | -0.78% | -5386.86 | 1012.37 | -1012.63 | -3.48% | -2417.61 | -8.30% | -1956.62 | -6.72% |
| 20250317 | 58.72 | -1.23% | -2986.42 | 3018.91 | -1296.82 | -5.29% | -280.21 | -1.14% | -1409.39 | -5.75% |
| 20250314 | 59.45 | 1.29% | 7617.86 | 3867.25 | 1385.16 | 4.34% | 2427.94 | 7.61% | 3804.76 | 11.92% |
| 20250313 | 58.69 | 1.45% | 4333.94 | 3421.56 | 1430.29 | 5.15% | 1236.35 | 4.45% | 1667.30 | 6.00% |
| 20250312 | 57.85 | -0.19% | 1576.19 | 636.46 | 506.37 | 2.38% | 236.47 | 1.11% | 833.35 | 3.91% |
| 20250311 | 57.96 | 1.65% | 4680.08 | -1705.30 | 993.91 | 3.11% | 2133.49 | 6.67% | 1552.68 | 4.85% |
| 20250310 | 57.02 | 0.28% | -2882.28 | -1404.07 | -448.48 | -1.98% | -1873.64 | -8.29% | -560.16 | -2.48% |
| 20250307 | 56.86 | 1.05% | 2612.86 | -160.44 | 939.47 | 3.65% | 993.26 | 3.86% | 680.13 | 2.65% |
| 20250306 | 56.27 | -0.65% | -1969.42 | 5531.09 | -1354.81 | -4.10% | -2224.63 | -6.73% | 1610.02 | 4.87% |
东阿阿胶历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250417 | 63.30 | 0.13% | -2235.45 | 3280.03 | -584.36 | -2.59% | -965.11 | -4.27% | -685.98 | -3.04% |
| 20250416 | 63.22 | 0.46% | 4335.79 | 3976.37 | 2756.53 | 8.52% | 3222.26 | 9.96% | -1643.00 | -5.08% |
| 20250415 | 62.93 | 2.53% | 4271.14 | 4451.55 | 1322.68 | 3.46% | 1327.69 | 3.47% | 1620.77 | 4.24% |
| 20250414 | 61.38 | -0.36% | -5061.86 | 3445.57 | -196.90 | -0.53% | -7021.55 | -18.87% | 2156.59 | 5.80% |
| 20250411 | 61.60 | -1.20% | -5065.00 | 1310.64 | -17.92 | -0.05% | -5889.62 | -15.17% | 842.54 | 2.17% |
| 20250410 | 62.35 | 0.52% | -2038.31 | 3650.39 | 111.98 | 0.31% | -1230.03 | -3.36% | -920.26 | -2.51% |
| 20250409 | 62.03 | 1.54% | 6311.89 | 2915.92 | 3231.71 | 6.63% | 1931.96 | 3.96% | 1148.22 | 2.36% |
| 20250408 | 61.09 | 0.21% | 8624.95 | 2531.82 | 316.70 | 0.59% | 4198.76 | 7.79% | 4109.49 | 7.62% |
| 20250407 | 60.96 | -2.59% | 2363.25 | -567.51 | -2331.83 | -2.86% | -489.29 | -0.60% | 5184.37 | 6.36% |
| 20250403 | 62.58 | 2.12% | 2897.65 | 2272.72 | 2321.83 | 5.99% | 2463.20 | 6.35% | -1887.38 | -4.87% |
| 20250402 | 61.28 | -0.86% | -2522.54 | 420.79 | -622.49 | -2.92% | -1676.18 | -7.85% | -223.87 | -1.05% |
| 20250401 | 61.81 | 2.25% | 6978.08 | 960.42 | 2847.61 | 5.94% | 1352.55 | 2.82% | 2777.92 | 5.80% |
| 20250331 | 60.45 | 0.57% | -3236.45 | -4071.24 | -2782.63 | -7.60% | -2634.51 | -7.20% | 2180.69 | 5.96% |
| 20250328 | 60.11 | -0.61% | -702.98 | 1674.23 | 508.40 | 2.80% | -749.17 | -4.12% | -462.21 | -2.54% |
| 20250327 | 60.48 | 1.48% | 5622.70 | 1285.90 | 469.90 | 1.92% | 3318.26 | 13.53% | 1834.54 | 7.48% |
| 20250326 | 59.60 | -0.47% | -671.01 | 2128.84 | -82.86 | -0.48% | -703.26 | -4.08% | 115.11 | 0.67% |
| 20250325 | 59.88 | -1.38% | -6668.70 | -591.49 | -2184.05 | -6.33% | -3446.52 | -9.99% | -1038.13 | -3.01% |
| 20250324 | 60.72 | 2.99% | 8397.33 | 579.93 | 2962.84 | 4.31% | 2735.95 | 3.98% | 2698.54 | 3.93% |
| 20250321 | 58.96 | 0.03% | -3458.90 | -3679.73 | 120.07 | 0.28% | -1860.86 | -4.26% | -1718.11 | -3.94% |
| 20250320 | 58.94 | 1.31% | 1047.51 | -2414.64 | 1312.84 | 3.52% | 1604.64 | 4.30% | -1869.97 | -5.01% |
| 20250319 | 58.18 | -0.14% | -8976.65 | -2297.19 | -2803.19 | -8.80% | -3553.17 | -11.15% | -2620.29 | -8.22% |
| 20250318 | 58.26 | -0.78% | -5386.86 | 1012.37 | -1012.63 | -3.48% | -2417.61 | -8.30% | -1956.62 | -6.72% |
| 20250317 | 58.72 | -1.23% | -2986.42 | 3018.91 | -1296.82 | -5.29% | -280.21 | -1.14% | -1409.39 | -5.75% |
| 20250314 | 59.45 | 1.29% | 7617.86 | 3867.25 | 1385.16 | 4.34% | 2427.94 | 7.61% | 3804.76 | 11.92% |
| 20250313 | 58.69 | 1.45% | 4333.94 | 3421.56 | 1430.29 | 5.15% | 1236.35 | 4.45% | 1667.30 | 6.00% |
| 20250312 | 57.85 | -0.19% | 1576.19 | 636.46 | 506.37 | 2.38% | 236.47 | 1.11% | 833.35 | 3.91% |
| 20250311 | 57.96 | 1.65% | 4680.08 | -1705.30 | 993.91 | 3.11% | 2133.49 | 6.67% | 1552.68 | 4.85% |
| 20250310 | 57.02 | 0.28% | -2882.28 | -1404.07 | -448.48 | -1.98% | -1873.64 | -8.29% | -560.16 | -2.48% |
| 20250307 | 56.86 | 1.05% | 2612.86 | -160.44 | 939.47 | 3.65% | 993.26 | 3.86% | 680.13 | 2.65% |
| 20250306 | 56.27 | -0.65% | -1969.42 | 5531.09 | -1354.81 | -4.10% | -2224.63 | -6.73% | 1610.02 | 4.87% |