实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

张家界历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211203 5.16 0.98% 1039.77 1259.08 1266.88 35.14% 22.08 0.61% -249.19 -6.91%
20211202 5.11 -1.54% -532.15 -10.00 -92.99 -6.65% -310.21 -22.17% -128.95 -9.22%
20211201 5.19 1.17% 261.77 -81.43 0.00 0.00% 159.06 10.26% 102.71 6.62%
20211130 5.13 0.00% -357.88 153.41 -85.96 -4.90% -161.63 -9.21% -110.29 -6.29%
20211129 5.13 -3.57% 9.54 292.54 171.15 5.66% -201.21 -6.65% 39.60 1.31%
20211126 5.32 -3.45% -478.83 20.49 -2.20 -0.07% -443.99 -14.20% -32.64 -1.04%
20211125 5.51 -1.43% -208.21 -20.10 -164.42 -6.44% -91.18 -3.57% 47.39 1.86%
20211124 5.59 1.82% 311.31 144.32 234.84 5.70% 62.19 1.51% 14.28 0.35%
20211123 5.49 -0.18% -16.16 -211.37 53.17 1.57% -260.06 -7.68% 190.73 5.63%
20211122 5.50 1.48% 60.20 -404.39 -100.90 -1.83% 36.77 0.67% 124.33 2.26%
20211119 5.42 1.88% -502.47 -114.99 -42.79 -0.74% 354.64 6.13% -814.32 -14.08%
20211118 5.32 -1.66% -514.14 -45.56 0.00 0.00% -111.26 -6.18% -402.88 -22.39%
20211117 5.41 2.66% 466.44 -45.56 -120.85 -4.71% 289.36 11.27% 297.93 11.61%
20211116 5.27 -0.75% -492.71 -88.01 -139.85 -5.73% -72.46 -2.97% -280.40 -11.49%
20211115 5.31 2.91% 546.34 132.47 188.50 5.54% 429.47 12.62% -71.63 -2.10%
20211112 5.16 0.58% 227.81 134.66 26.64 1.21% 283.00 12.82% -81.83 -3.71%
20211111 5.13 -0.39% -319.57 42.21 0.00 0.00% -167.38 -10.16% -152.19 -9.24%
20211110 5.15 -0.58% -215.73 42.21 -163.30 -6.86% -64.06 -2.69% 11.63 0.49%
20211109 5.18 3.19% 788.63 359.22 80.63 2.16% 318.85 8.53% 389.15 10.41%
20211108 5.02 3.51% 452.73 -219.62 190.69 3.59% 418.61 7.88% -156.57 -2.95%
20211105 4.85 0.62% -70.49 -410.31 -65.81 -5.07% -18.68 -1.44% 14.00 1.08%
20211104 4.82 -0.82% -186.79 -377.51 0.00 0.00% -161.66 -11.74% -25.13 -1.82%
20211103 4.86 0.62% 411.10 -321.73 153.71 7.37% 55.94 2.68% 201.45 9.65%
20211102 4.83 -3.01% -1023.02 -395.94 -498.21 -14.22% -245.10 -7.00% -279.71 -7.98%
20211101 4.98 -1.97% -126.65 -126.42 0.00 0.00% -88.34 -4.97% -38.31 -2.15%
20211029 5.08 1.60% 358.67 -126.42 -33.01 -2.21% 143.53 9.60% 248.15 16.59%
20211028 5.00 0.00% 196.28 -158.27 55.78 4.81% 8.25 0.71% 132.25 11.41%
20211027 5.00 -1.57% -520.93 -255.33 79.50 2.78% -326.51 -11.43% -273.92 -9.59%
20211026 5.08 -1.36% -486.10 -421.53 -228.69 -14.55% -124.54 -7.92% -132.87 -8.45%
20211025 5.15 -0.19% 92.67 -379.61 0.00 0.00% 235.71 14.98% -143.04 -9.09%

张家界历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211203 5.16 0.98% 1039.77 1259.08 1266.88 35.14% 22.08 0.61% -249.19 -6.91%
20211202 5.11 -1.54% -532.15 -10.00 -92.99 -6.65% -310.21 -22.17% -128.95 -9.22%
20211201 5.19 1.17% 261.77 -81.43 0.00 0.00% 159.06 10.26% 102.71 6.62%
20211130 5.13 0.00% -357.26 153.41 -85.96 -4.90% -161.63 -9.21% -109.67 -6.25%
20211129 5.13 -3.57% 9.54 292.54 171.15 5.66% -201.21 -6.65% 39.60 1.31%
20211126 5.32 -3.45% -474.03 20.49 -2.20 -0.07% -438.93 -14.03% -32.90 -1.05%
20211125 5.51 -1.43% -207.99 -20.10 -164.42 -6.44% -91.18 -3.57% 47.61 1.87%
20211124 5.59 1.82% 311.25 144.32 234.84 5.70% 62.19 1.51% 14.22 0.35%
20211123 5.49 -0.18% -16.16 -211.37 53.17 1.57% -260.06 -7.68% 190.73 5.63%
20211122 5.50 1.48% 60.20 -404.39 -100.90 -1.83% 36.77 0.67% 124.33 2.26%
20211119 5.42 1.88% -502.47 -114.99 -42.79 -0.74% 354.64 6.13% -814.32 -14.08%
20211118 5.32 -1.66% -514.14 -12.00 0.00 0.00% -111.26 -6.18% -402.88 -22.39%
20211117 5.41 2.66% 466.33 -57.62 -120.85 -4.71% 289.36 11.27% 297.82 11.60%
20211116 5.27 -0.75% -492.71 67.01 -139.85 -5.73% -72.46 -2.97% -280.40 -11.49%
20211115 5.31 2.91% 546.24 256.80 188.50 5.54% 429.47 12.62% -71.73 -2.11%
20211112 5.16 0.58% 291.49 329.30 60.20 2.73% 123.40 5.59% 107.89 4.89%
20211111 5.13 -0.39% -185.38 201.30 -45.62 -2.77% -155.90 -9.46% 16.14 0.98%
20211110 5.15 -0.58% -109.46 246.92 3.78 0.16% -139.67 -5.86% 26.43 1.11%
20211109 5.18 3.19% 529.40 289.08 49.94 1.34% 269.53 7.21% 209.93 5.62%
20211108 5.02 3.51% 748.17 -111.74 261.00 4.92% 197.31 3.72% 289.86 5.46%
20211105 4.85 0.62% -55.89 -372.74 -67.80 -5.23% -12.12 -0.93% 24.03 1.85%
20211104 4.82 -0.82% -89.84 -260.55 0.00 0.00% -61.99 -4.50% -27.85 -2.02%
20211103 4.86 0.62% 293.95 -199.92 45.94 2.20% 50.58 2.42% 197.43 9.46%
20211102 4.83 -3.01% -913.11 -242.25 -350.88 -10.01% -499.19 -14.25% -63.04 -1.80%
20211101 4.98 -1.97% -32.49 -290.59 0.00 0.00% 14.71 0.83% -47.20 -2.65%
20211029 5.08 1.60% 345.33 -290.59 44.39 2.97% -91.78 -6.14% 392.72 26.26%
20211028 5.00 0.00% 125.90 -388.16 60.63 5.23% 18.09 1.56% 47.18 4.07%
20211027 5.00 -1.57% -489.95 -490.44 3.61 0.13% 56.01 1.96% -549.57 -19.24%
20211026 5.08 -1.36% -474.79 -819.93 -399.22 -25.40% 0.74 0.05% -76.31 -4.86%
20211025 5.15 -0.19% 113.68 -674.68 0.00 0.00% 182.56 11.60% -68.88 -4.38%