实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

山东路桥历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 5.46 0.55% 263.29 -1465.10 134.05 3.73% 320.46 8.91% -191.22 -5.32%
20240327 5.43 -1.99% -1171.61 -1880.53 -287.92 -7.21% -385.33 -9.66% -498.36 -12.49%
20240326 5.54 0.18% -422.60 -1586.11 -470.78 -10.68% 288.56 6.55% -240.38 -5.45%
20240325 5.53 -0.54% -1015.06 -1528.43 -69.11 -1.72% -382.12 -9.51% -563.83 -14.04%
20240322 5.56 -1.59% -1732.05 -1612.04 -771.34 -14.34% -488.14 -9.08% -472.57 -8.79%
20240321 5.65 0.53% -35.81 -893.32 -281.38 -5.58% 192.36 3.81% 53.21 1.05%
20240320 5.62 0.54% 122.05 -940.34 6.50 0.18% 115.28 3.11% 0.27 0.01%
20240319 5.59 -0.53% -886.43 -1756.06 -413.10 -8.61% -286.87 -5.98% -186.46 -3.89%
20240318 5.62 1.26% 957.37 -2083.00 -152.72 -2.72% 475.07 8.46% 635.02 11.31%
20240315 5.55 0.18% -563.61 -1403.26 -52.62 -1.46% -380.84 -10.59% -130.15 -3.62%
20240314 5.54 0.36% -37.12 -1501.01 -328.40 -5.87% -9.45 -0.17% 300.73 5.37%
20240313 5.52 -0.90% -1209.15 -1343.18 -809.22 -19.57% -299.99 -7.26% -99.94 -2.42%
20240312 5.57 0.54% -739.44 -970.04 -740.04 -14.07% -32.10 -0.61% 32.70 0.62%
20240311 5.54 1.09% 543.50 -938.16 527.02 11.75% -223.70 -4.99% 240.18 5.35%
20240308 5.48 0.18% 112.70 -2422.96 -150.37 -4.69% 235.17 7.34% 27.90 0.87%
20240307 5.47 0.00% -111.01 -2532.01 -170.57 -3.96% -44.00 -1.02% 103.56 2.40%
20240306 5.47 0.18% -273.84 -2684.49 -436.08 -10.71% 148.59 3.65% 13.65 0.34%
20240305 5.46 -1.09% -970.26 -1675.88 -708.16 -13.72% -363.45 -7.04% 101.35 1.96%
20240304 5.52 -1.43% -1917.42 -1056.42 -957.78 -18.83% -628.68 -12.36% -330.96 -6.51%
20240301 5.60 -0.36% -621.09 -1601.73 -259.42 -5.33% -153.29 -3.15% -208.38 -4.28%
20240229 5.62 1.63% 311.40 -1320.28 -323.05 -4.62% 71.58 1.02% 562.87 8.04%
20240228 5.53 -0.72% -321.46 -1117.17 572.53 4.94% -673.08 -5.80% -220.91 -1.90%
20240227 5.57 0.54% 11.15 -1284.76 -88.70 -1.59% -189.33 -3.39% 289.18 5.18%
20240226 5.54 -1.77% -2586.18 -1965.66 -1503.09 -20.33% -529.44 -7.16% -553.65 -7.49%
20240223 5.64 0.89% -120.42 -941.15 22.03 0.41% 8.09 0.15% -150.54 -2.82%
20240222 5.59 0.00% -311.07 -1105.55 -119.94 -2.41% -109.09 -2.19% -82.04 -1.65%
20240221 5.59 1.27% 1333.54 -667.67 404.94 4.34% 376.44 4.04% 552.16 5.92%
20240220 5.52 0.00% -745.57 -609.84 -769.60 -14.34% 40.53 0.76% -16.50 -0.31%
20240219 5.52 -0.72% -1229.99 -202.89 -478.58 -7.35% -381.21 -5.85% -370.20 -5.68%
20240208 5.56 1.83% 918.49 152.22 -142.37 -1.52% -231.38 -2.46% 1292.24 13.76%

山东路桥历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 5.46 0.55% 263.29 -1465.10 134.05 3.73% 320.46 8.91% -191.22 -5.32%
20240327 5.43 -1.99% -1171.61 -1880.53 -287.92 -7.21% -385.33 -9.66% -498.36 -12.49%
20240326 5.54 0.18% -422.60 -1586.11 -470.78 -10.68% 288.56 6.55% -240.38 -5.45%
20240325 5.53 -0.54% -1015.06 -1528.43 -69.11 -1.72% -382.12 -9.51% -563.83 -14.04%
20240322 5.56 -1.59% -1732.05 -1612.04 -771.34 -14.34% -488.14 -9.08% -472.57 -8.79%
20240321 5.65 0.53% -35.81 -893.32 -281.38 -5.58% 192.36 3.81% 53.21 1.05%
20240320 5.62 0.54% 122.05 -940.34 6.50 0.18% 115.28 3.11% 0.27 0.01%
20240319 5.59 -0.53% -886.43 -1756.06 -413.10 -8.61% -286.87 -5.98% -186.46 -3.89%
20240318 5.62 1.26% 957.37 -2083.00 -152.72 -2.72% 475.07 8.46% 635.02 11.31%
20240315 5.55 0.18% -563.22 -1403.26 -52.62 -1.46% -380.84 -10.59% -129.76 -3.61%
20240314 5.54 0.36% -37.12 -1501.01 -328.40 -5.87% -9.45 -0.17% 300.73 5.37%
20240313 5.52 -0.90% -1209.15 -1343.18 -809.22 -19.57% -299.99 -7.26% -99.94 -2.42%
20240312 5.57 0.54% -739.44 -970.04 -740.04 -14.07% -32.10 -0.61% 32.70 0.62%
20240311 5.54 1.09% 543.50 -938.16 527.02 11.75% -223.70 -4.99% 240.18 5.35%
20240308 5.48 0.18% 112.70 -2422.96 -150.37 -4.69% 235.17 7.34% 27.90 0.87%
20240307 5.47 0.00% -111.01 -2532.01 -170.57 -3.96% -44.00 -1.02% 103.56 2.40%
20240306 5.47 0.18% -273.84 -2684.49 -436.08 -10.71% 148.59 3.65% 13.65 0.34%
20240305 5.46 -1.09% -970.26 -1675.88 -708.16 -13.72% -363.45 -7.04% 101.35 1.96%
20240304 5.52 -1.43% -1917.59 -1056.42 -957.78 -18.83% -628.68 -12.36% -331.13 -6.51%
20240301 5.60 -0.36% -621.09 -1601.73 -259.42 -5.33% -153.29 -3.15% -208.38 -4.28%
20240229 5.62 1.63% 311.40 -1320.28 -323.05 -4.62% 71.58 1.02% 562.87 8.04%
20240228 5.53 -0.72% -321.46 -1117.17 572.53 4.94% -673.08 -5.80% -220.91 -1.90%
20240227 5.57 0.54% 11.15 -1284.76 -88.70 -1.59% -189.33 -3.39% 289.18 5.18%
20240226 5.54 -1.77% -2586.18 -1965.66 -1503.09 -20.33% -529.44 -7.16% -553.65 -7.49%
20240223 5.64 0.89% -120.48 -941.15 22.03 0.41% 8.09 0.15% -150.60 -2.83%
20240222 5.59 0.00% -311.29 -1105.55 -119.94 -2.41% -109.09 -2.19% -82.26 -1.65%
20240221 5.59 1.27% 1330.09 -667.67 404.94 4.34% 376.44 4.04% 548.71 5.88%
20240220 5.52 0.00% -745.57 -609.84 -769.60 -14.34% 40.53 0.76% -16.50 -0.31%
20240219 5.52 -0.72% -1229.99 -202.89 -478.58 -7.35% -381.21 -5.85% -370.20 -5.68%
20240208 5.56 1.83% 918.49 152.22 -142.37 -1.52% -231.38 -2.46% 1292.24 13.76%