实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

山东路桥历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220124 7.30 -0.14% 414.51 2361.78 281.13 7.52% -346.26 -9.27% 479.64 12.84%
20220121 7.31 -5.56% -1925.17 1796.40 -2052.81 -8.70% -1430.46 -6.06% 1558.10 6.61%
20220120 7.74 -2.40% -521.15 2801.64 1164.81 3.21% 20.78 0.06% -1706.74 -4.70%
20220119 7.93 6.30% 6279.12 1033.07 1641.85 3.06% 2924.11 5.46% 1713.16 3.20%
20220118 7.46 7.49% -754.19 -970.86 1326.80 3.33% 268.91 0.67% -2349.90 -5.90%
20220117 6.94 -1.14% 1896.52 -1220.32 -284.25 -2.18% -394.58 -3.03% 2575.35 19.79%
20220114 7.02 -3.70% -1478.61 688.21 -1047.57 -6.41% -1062.49 -6.50% 631.45 3.87%
20220113 7.29 -0.41% 1175.77 2296.73 -603.76 -3.63% 873.15 5.26% 906.38 5.46%
20220112 7.32 -0.41% 317.48 3403.55 -362.08 -1.79% 383.33 1.89% 296.23 1.46%
20220111 7.35 1.66% 3973.98 3115.59 1077.34 3.51% 142.39 0.46% 2754.25 8.97%
20220110 7.23 3.29% 4317.07 1926.45 1624.28 8.67% 1224.60 6.54% 1468.19 7.84%
20220107 7.00 3.70% 2796.39 425.95 560.95 1.85% 587.29 1.93% 1648.15 5.43%
20220106 6.75 5.63% 5327.54 -381.35 503.06 2.76% 2678.03 14.68% 2146.45 11.77%
20220105 6.39 -0.16% -432.10 -755.94 -650.04 -6.49% 64.73 0.65% 153.21 1.53%
20220104 6.40 3.56% 1509.37 -1560.19 -111.80 -0.97% 705.04 6.10% 916.13 7.93%
20211231 6.18 0.65% 329.24 -1945.67 123.78 2.17% -293.13 -5.15% 498.59 8.76%
20211230 6.14 -0.32% -1986.83 -2394.98 -246.35 -3.05% -1200.79 -14.85% -539.69 -6.68%
20211229 6.16 -1.12% 240.97 -4954.05 128.47 1.48% -376.68 -4.35% 489.18 5.65%
20211228 6.23 -3.11% -4734.99 -5240.62 -1454.29 -11.56% -2627.15 -20.89% -653.55 -5.20%
20211227 6.43 0.78% -379.77 -3471.60 -497.28 -5.61% -803.18 -9.06% 920.69 10.39%
20211224 6.38 -2.00% -265.47 -2938.65 -325.53 -3.89% -400.90 -4.79% 460.96 5.51%
20211223 6.51 -3.56% 1540.82 -2977.90 -2805.42 -16.52% 454.59 2.68% 3891.65 22.91%
20211222 6.75 0.45% -5.29 141.35 -158.10 -2.34% -226.64 -3.36% 379.45 5.62%
20211221 6.72 1.82% 1606.78 476.32 314.73 4.41% 311.38 4.36% 980.67 13.74%
20211220 6.60 -0.45% 1493.41 -1513.06 35.67 0.35% -478.49 -4.71% 1936.23 19.06%
20211217 6.63 -0.45% -986.17 -1331.46 -364.78 -4.99% -427.24 -5.85% -194.15 -2.66%
20211216 6.66 2.46% 1931.77 -258.94 313.83 2.25% 733.35 5.26% 884.59 6.35%
20211215 6.50 1.56% 937.40 207.20 176.87 2.01% 71.18 0.81% 689.35 7.83%
20211214 6.40 -3.32% -3728.10 -442.07 -1674.65 -14.71% -1315.12 -11.55% -738.33 -6.49%
20211213 6.62 3.12% 1554.16 1522.45 217.27 1.07% 614.55 3.03% 722.34 3.56%

山东路桥历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220124 7.36 0.68% 157.60 1632.61 -448.04 -6.19% -230.79 -3.19% 836.43 11.56%
20220121 7.31 -5.56% -1925.17 1796.40 -2052.81 -8.70% -1430.46 -6.06% 1558.10 6.61%
20220120 7.74 -2.40% -518.07 2801.64 1164.81 3.21% 20.78 0.06% -1703.66 -4.69%
20220119 7.93 6.30% 6279.04 1033.07 1641.85 3.06% 2924.11 5.46% 1713.08 3.20%
20220118 7.46 7.49% -754.19 -970.86 1326.80 3.33% 268.91 0.67% -2349.90 -5.90%
20220117 6.94 -1.14% -1594.91 -1220.32 -284.25 -2.18% -394.58 -3.03% -916.08 -7.04%
20220114 7.02 -3.70% -1478.61 688.21 -1047.57 -6.41% -1062.49 -6.50% 631.45 3.87%
20220113 7.29 -0.41% 1175.77 2296.73 -603.76 -3.63% 873.15 5.26% 906.38 5.46%
20220112 7.32 -0.41% 318.47 3403.55 -362.08 -1.79% 383.33 1.89% 297.22 1.47%
20220111 7.35 1.66% 3973.99 3115.59 1077.34 3.51% 142.39 0.46% 2754.26 8.98%
20220110 7.23 3.29% 4316.79 1926.45 1624.28 8.67% 1224.60 6.54% 1467.91 7.83%
20220107 7.00 3.70% 2796.39 425.95 560.95 1.85% 587.29 1.93% 1648.15 5.43%
20220106 6.75 5.63% 5325.51 -381.35 503.06 2.76% 2678.03 14.68% 2144.42 11.75%
20220105 6.39 -0.16% -442.90 -755.94 -650.04 -6.49% 55.34 0.55% 151.80 1.51%
20220104 6.40 3.56% 1508.62 -1560.19 -111.80 -0.97% 705.04 6.10% 915.38 7.92%
20211231 6.18 0.65% 328.69 -1945.67 123.78 2.17% -293.13 -5.15% 498.04 8.75%
20211230 6.14 -0.32% -1986.83 -2394.98 -246.35 -3.05% -1200.79 -14.85% -539.69 -6.68%
20211229 6.16 -1.12% 241.21 -4954.05 128.47 1.48% -376.68 -4.35% 489.42 5.65%
20211228 6.23 -3.11% -4735.49 -5240.62 -1454.29 -11.56% -2627.15 -20.89% -654.05 -5.20%
20211227 6.43 0.78% -379.51 -3471.60 -497.28 -5.61% -803.18 -9.06% 920.95 10.39%
20211224 6.38 -2.00% -268.03 -2938.65 -325.53 -3.89% -400.90 -4.79% 458.40 5.48%
20211223 6.51 -3.56% 1541.34 -2977.90 -2805.42 -16.52% 454.59 2.68% 3892.17 22.92%
20211222 6.75 0.45% -4.88 141.35 -158.10 -2.34% -226.64 -3.36% 379.86 5.63%
20211221 6.72 1.82% 1606.78 476.32 314.73 4.41% 311.38 4.36% 980.67 13.74%
20211220 6.60 -0.45% 1493.41 -1513.06 35.67 0.35% -478.49 -4.71% 1936.23 19.06%
20211217 6.63 -0.45% -986.17 -1331.46 -364.78 -4.99% -427.24 -5.85% -194.15 -2.66%
20211216 6.66 2.46% 1931.77 -258.94 313.83 2.25% 733.35 5.26% 884.59 6.35%
20211215 6.50 1.56% 937.92 207.20 176.87 2.01% 71.18 0.81% 689.87 7.83%
20211214 6.40 -3.32% -3728.10 -442.07 -1674.65 -14.71% -1315.12 -11.55% -738.33 -6.49%
20211213 6.62 3.12% 1554.16 1522.45 217.27 1.07% 614.55 3.03% 722.34 3.56%