实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

南华生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180523 21.75 -0.23% 1801.63 792.39 1139.26 31.79% 397.58 11.09% 264.79 7.39%
20180522 21.80 -0.73% -74.96 -413.04 -196.39 -11.37% 3.77 0.22% 117.66 6.81%
20180521 21.96 0.23% -198.11 261.17 -108.38 -5.20% -170.99 -8.21% 81.26 3.90%
20180518 21.91 0.74% 649.38 509.92 -42.10 -1.96% 496.22 23.10% 195.26 9.09%
20180517 21.75 0.14% 331.69 655.66 0.00 0.00% 179.63 13.16% 152.06 11.14%
20180516 21.72 -0.32% 192.77 502.44 -66.17 -6.46% 26.01 2.54% 232.93 22.75%
20180515 21.79 0.32% 799.25 230.76 477.82 26.98% 238.09 13.44% 83.34 4.71%
20180514 21.72 0.56% 408.59 -615.99 140.37 8.61% -24.15 -1.48% 292.37 17.94%
20180511 21.60 -1.23% -275.54 -495.25 103.64 4.03% -561.32 -21.82% 182.14 7.08%
20180510 21.87 -1.93% -444.45 -545.17 -153.22 -7.86% -115.00 -5.90% -176.23 -9.04%
20180509 22.30 -3.88% -953.13 -363.43 -337.85 -8.42% -199.84 -4.98% -415.44 -10.35%
20180508 23.20 4.50% -556.91 9.39 -368.93 -3.72% -746.51 -7.53% 558.53 5.63%
20180507 22.20 2.40% -275.58 907.83 261.11 6.16% -436.76 -10.31% -99.93 -2.36%
20180504 21.68 -0.05% 579.03 1051.62 53.72 2.16% 475.97 19.16% 49.34 1.99%
20180503 21.69 -0.05% 51.08 959.30 28.52 2.65% -9.06 -0.84% 31.62 2.94%
20180502 21.70 -0.05% 152.71 886.80 34.97 4.75% 152.43 20.69% -34.69 -4.71%
20180427 21.71 0.98% 904.65 938.89 529.51 22.07% 341.77 14.24% 33.37 1.39%
20180426 21.50 -1.83% 853.85 369.24 404.90 20.61% 466.68 23.75% -17.73 -0.90%
20180425 21.90 -0.45% -71.05 -291.11 -38.60 -2.92% -16.33 -1.24% -16.12 -1.22%
20180423 21.91 -0.54% -258.34 -136.36 -43.98 -2.89% 56.49 3.72% -270.85 -17.82%
20180420 22.03 -0.09% 330.24 -579.95 87.06 3.99% 346.61 15.90% -103.43 -4.74%
20180419 22.05 -1.08% -299.57 -727.90 -40.14 -1.51% -24.08 -0.91% -235.35 -8.85%
20180418 22.29 -1.33% -533.89 -657.12 -255.45 -9.03% -28.31 -1.00% -250.13 -8.85%
20180417 22.59 0.00% -63.48 -348.64 116.15 8.75% -201.00 -15.14% 21.37 1.61%
20180416 22.59 -3.99% -640.72 888.87 -487.57 -15.54% -236.28 -7.53% 83.13 2.65%
20180413 23.53 -0.30% 51.74 2039.32 -60.89 -7.15% 10.51 1.23% 102.12 12.00%
20180412 23.60 -1.46% -139.42 3011.52 30.64 1.83% -84.84 -5.06% -85.22 -5.09%
20180411 23.95 -0.33% -146.44 3717.13 53.03 1.85% -159.71 -5.58% -39.76 -1.39%
20180410 24.03 0.04% 1598.13 4553.99 1353.66 47.21% 228.94 7.98% 15.53 0.54%
20180409 24.02 -1.03% 1362.99 3695.07 662.88 12.93% 784.91 15.31% -84.80 -1.65%