最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
南华生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20180523 | 21.75 | -0.23% | 1801.63 | 792.39 | 1139.26 | 31.79% | 397.58 | 11.09% | 264.79 | 7.39% |
| 20180522 | 21.80 | -0.73% | -74.96 | -413.04 | -196.39 | -11.37% | 3.77 | 0.22% | 117.66 | 6.81% |
| 20180521 | 21.96 | 0.23% | -198.11 | 261.17 | -108.38 | -5.20% | -170.99 | -8.21% | 81.26 | 3.90% |
| 20180518 | 21.91 | 0.74% | 649.38 | 509.92 | -42.10 | -1.96% | 496.22 | 23.10% | 195.26 | 9.09% |
| 20180517 | 21.75 | 0.14% | 331.69 | 655.66 | 0.00 | 0.00% | 179.63 | 13.16% | 152.06 | 11.14% |
| 20180516 | 21.72 | -0.32% | 192.77 | 502.44 | -66.17 | -6.46% | 26.01 | 2.54% | 232.93 | 22.75% |
| 20180515 | 21.79 | 0.32% | 799.25 | 230.76 | 477.82 | 26.98% | 238.09 | 13.44% | 83.34 | 4.71% |
| 20180514 | 21.72 | 0.56% | 408.59 | -615.99 | 140.37 | 8.61% | -24.15 | -1.48% | 292.37 | 17.94% |
| 20180511 | 21.60 | -1.23% | -275.54 | -495.25 | 103.64 | 4.03% | -561.32 | -21.82% | 182.14 | 7.08% |
| 20180510 | 21.87 | -1.93% | -444.45 | -545.17 | -153.22 | -7.86% | -115.00 | -5.90% | -176.23 | -9.04% |
| 20180509 | 22.30 | -3.88% | -953.13 | -363.43 | -337.85 | -8.42% | -199.84 | -4.98% | -415.44 | -10.35% |
| 20180508 | 23.20 | 4.50% | -556.91 | 9.39 | -368.93 | -3.72% | -746.51 | -7.53% | 558.53 | 5.63% |
| 20180507 | 22.20 | 2.40% | -275.58 | 907.83 | 261.11 | 6.16% | -436.76 | -10.31% | -99.93 | -2.36% |
| 20180504 | 21.68 | -0.05% | 579.03 | 1051.62 | 53.72 | 2.16% | 475.97 | 19.16% | 49.34 | 1.99% |
| 20180503 | 21.69 | -0.05% | 51.08 | 959.30 | 28.52 | 2.65% | -9.06 | -0.84% | 31.62 | 2.94% |
| 20180502 | 21.70 | -0.05% | 152.71 | 886.80 | 34.97 | 4.75% | 152.43 | 20.69% | -34.69 | -4.71% |
| 20180427 | 21.71 | 0.98% | 904.65 | 938.89 | 529.51 | 22.07% | 341.77 | 14.24% | 33.37 | 1.39% |
| 20180426 | 21.50 | -1.83% | 853.85 | 369.24 | 404.90 | 20.61% | 466.68 | 23.75% | -17.73 | -0.90% |
| 20180425 | 21.90 | -0.45% | -71.05 | -291.11 | -38.60 | -2.92% | -16.33 | -1.24% | -16.12 | -1.22% |
| 20180423 | 21.91 | -0.54% | -258.34 | -136.36 | -43.98 | -2.89% | 56.49 | 3.72% | -270.85 | -17.82% |
| 20180420 | 22.03 | -0.09% | 330.24 | -579.95 | 87.06 | 3.99% | 346.61 | 15.90% | -103.43 | -4.74% |
| 20180419 | 22.05 | -1.08% | -299.57 | -727.90 | -40.14 | -1.51% | -24.08 | -0.91% | -235.35 | -8.85% |
| 20180418 | 22.29 | -1.33% | -533.89 | -657.12 | -255.45 | -9.03% | -28.31 | -1.00% | -250.13 | -8.85% |
| 20180417 | 22.59 | 0.00% | -63.48 | -348.64 | 116.15 | 8.75% | -201.00 | -15.14% | 21.37 | 1.61% |
| 20180416 | 22.59 | -3.99% | -640.72 | 888.87 | -487.57 | -15.54% | -236.28 | -7.53% | 83.13 | 2.65% |
| 20180413 | 23.53 | -0.30% | 51.74 | 2039.32 | -60.89 | -7.15% | 10.51 | 1.23% | 102.12 | 12.00% |
| 20180412 | 23.60 | -1.46% | -139.42 | 3011.52 | 30.64 | 1.83% | -84.84 | -5.06% | -85.22 | -5.09% |
| 20180411 | 23.95 | -0.33% | -146.44 | 3717.13 | 53.03 | 1.85% | -159.71 | -5.58% | -39.76 | -1.39% |
| 20180410 | 24.03 | 0.04% | 1598.13 | 4553.99 | 1353.66 | 47.21% | 228.94 | 7.98% | 15.53 | 0.54% |
| 20180409 | 24.02 | -1.03% | 1362.99 | 3695.07 | 662.88 | 12.93% | 784.91 | 15.31% | -84.80 | -1.65% |