最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
南华生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20181115 | 15.28 | 0.33% | 54.83 | 425.22 | 73.49 | 4.57% | -7.77 | -0.48% | -10.89 | -0.68% |
| 20181114 | 15.23 | 0.46% | -50.89 | 309.90 | 87.08 | 4.93% | -41.03 | -2.32% | -96.94 | -5.49% |
| 20181113 | 15.16 | 1.20% | 662.41 | -128.74 | 186.47 | 7.41% | 190.65 | 7.58% | 285.29 | 11.34% |
| 20181112 | 14.98 | 1.22% | 37.88 | -186.58 | 0.00 | 0.00% | -0.14 | -0.01% | 38.02 | 3.65% |
| 20181109 | 14.80 | -1.33% | -156.55 | -164.24 | 78.18 | 7.50% | -104.90 | -10.06% | -129.83 | -12.45% |
| 20181108 | 15.00 | -0.20% | -209.83 | -135.64 | -41.83 | -2.52% | 13.82 | 0.83% | -181.82 | -10.94% |
| 20181107 | 15.03 | -2.15% | -832.82 | -216.42 | -351.56 | -14.77% | -205.39 | -8.63% | -275.87 | -11.59% |
| 20181106 | 15.36 | 2.40% | 94.91 | 602.62 | 128.63 | 3.62% | -28.59 | -0.80% | -5.13 | -0.14% |
| 20181105 | 15.00 | -1.19% | -347.07 | 1159.60 | 22.34 | 1.14% | -421.50 | -21.50% | 52.09 | 2.66% |
| 20181102 | 15.18 | 0.40% | 27.53 | 1231.90 | 106.78 | 4.79% | -29.63 | -1.33% | -49.62 | -2.22% |
| 20181101 | 15.12 | -2.58% | -978.90 | 2474.36 | -122.61 | -3.57% | -519.03 | -15.09% | -337.26 | -9.81% |
| 20181031 | 15.52 | 0.45% | 117.01 | 3028.98 | 467.48 | 10.92% | 12.90 | 0.30% | -363.37 | -8.49% |
| 20181030 | 15.45 | 3.90% | 273.50 | 2377.18 | 685.61 | 11.73% | -7.42 | -0.13% | -404.69 | -6.93% |
| 20181029 | 14.87 | -1.85% | -845.80 | 1655.65 | 94.64 | 1.97% | -720.43 | -14.96% | -220.01 | -4.57% |
| 20181026 | 15.15 | 3.98% | 1768.53 | 2098.15 | 1349.24 | 13.91% | 84.97 | 0.88% | 334.32 | 3.45% |
| 20181025 | 14.57 | 6.20% | 1286.01 | 748.91 | 432.01 | 5.48% | 541.41 | 6.87% | 312.59 | 3.97% |
| 20181024 | 13.72 | -2.49% | -631.85 | 309.09 | -184.32 | -5.61% | -291.54 | -8.87% | -155.99 | -4.75% |
| 20181023 | 14.07 | 4.69% | 915.35 | 499.48 | -35.92 | -0.60% | 745.04 | 12.41% | 206.23 | 3.43% |
| 20181022 | 13.44 | 5.25% | 789.44 | 546.09 | 537.14 | 13.54% | 181.86 | 4.59% | 70.44 | 1.78% |
| 20181019 | 12.77 | -0.62% | -188.28 | 89.65 | 0.00 | 0.00% | -401.22 | -12.78% | 212.94 | 6.78% |
| 20181018 | 12.85 | -2.65% | -658.03 | 217.90 | -7.81 | -0.40% | -364.83 | -18.63% | -285.39 | -14.57% |
| 20181017 | 13.20 | 1.23% | -374.20 | 186.93 | 6.07 | 0.32% | -263.44 | -13.98% | -116.83 | -6.20% |
| 20181016 | 13.04 | -1.29% | -550.26 | 274.11 | 10.69 | 0.59% | -349.61 | -19.19% | -211.34 | -11.60% |
| 20181015 | 13.21 | 0.30% | -375.64 | 160.31 | 80.70 | 2.61% | -238.51 | -7.71% | -217.83 | -7.04% |
| 20181012 | 13.17 | 5.36% | -266.29 | 41.47 | 128.25 | 3.10% | -261.11 | -6.32% | -133.43 | -3.23% |
| 20181011 | 12.50 | -7.89% | -1123.82 | -340.90 | -38.78 | -0.93% | -651.57 | -15.63% | -433.47 | -10.40% |
| 20181010 | 13.57 | 5.03% | 118.76 | -720.98 | 93.25 | 2.76% | 47.07 | 1.39% | -21.56 | -0.64% |
| 20181009 | 12.92 | -1.00% | -631.21 | -1194.48 | -103.11 | -4.18% | -273.00 | -11.08% | -255.10 | -10.35% |
| 20181008 | 13.05 | -1.66% | 66.92 | -3758.11 | -38.14 | -1.44% | 199.23 | 7.52% | -94.17 | -3.55% |
| 20180928 | 13.27 | -0.08% | -869.30 | -4454.37 | -254.12 | -4.75% | -419.46 | -7.85% | -195.72 | -3.66% |