最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
南华生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20180817 | 11.53 | 1.86% | -381.72 | 1283.93 | -105.90 | -1.40% | 188.03 | 2.48% | -463.85 | -6.12% |
| 20180816 | 11.32 | 3.47% | 250.46 | 1884.19 | -210.56 | -1.85% | 294.88 | 2.60% | 166.14 | 1.46% |
| 20180815 | 10.94 | -5.93% | -2408.16 | 3608.48 | -1226.95 | -9.88% | -1263.54 | -10.18% | 82.33 | 0.66% |
| 20180814 | 11.63 | -9.98% | 5900.61 | 3684.96 | 3582.33 | 16.59% | 359.57 | 1.66% | 1958.71 | 9.07% |
| 20180813 | 12.92 | -9.97% | 1311.24 | 1963.17 | -754.99 | -4.56% | 469.05 | 2.84% | 1597.18 | 9.66% |
| 20180810 | 14.35 | -9.97% | 1286.05 | 4571.51 | 494.36 | 38.44% | 500.96 | 38.95% | 290.73 | 22.61% |
| 20180809 | 15.94 | -9.99% | 2609.25 | 3886.66 | 1513.73 | 30.52% | 517.71 | 10.44% | 577.81 | 11.65% |
| 20180808 | 17.71 | -6.10% | -2707.69 | 2286.26 | -1150.47 | -17.43% | -1329.10 | -20.14% | -228.12 | -3.46% |
| 20180807 | 18.86 | -0.21% | 964.22 | 3476.35 | 1860.54 | 40.88% | -753.33 | -16.55% | -142.99 | -3.14% |
| 20180806 | 18.90 | -3.57% | 2478.51 | 1866.52 | 1853.35 | 39.46% | 508.50 | 10.83% | 116.66 | 2.48% |
| 20180803 | 19.60 | -2.54% | -210.15 | 427.31 | -190.49 | -8.30% | 72.56 | 3.16% | -92.22 | -4.02% |
| 20180802 | 20.11 | -1.08% | 98.07 | 567.49 | -86.67 | -3.35% | 183.94 | 7.10% | 0.80 | 0.03% |
| 20180801 | 20.33 | -0.10% | 363.03 | 621.16 | 39.62 | 1.76% | 508.36 | 22.60% | -184.95 | -8.22% |
| 20180731 | 20.35 | -0.25% | -181.14 | 569.86 | 250.71 | 11.46% | -242.42 | -11.08% | -189.43 | -8.66% |
| 20180730 | 20.40 | 0.10% | 389.20 | 130.26 | 414.14 | 21.91% | 237.87 | 12.58% | -262.81 | -13.90% |
| 20180727 | 20.38 | -0.49% | -661.19 | -105.42 | -50.31 | -2.91% | -304.85 | -17.63% | -306.03 | -17.70% |
| 20180726 | 20.48 | -0.63% | -115.89 | 103.65 | -33.00 | -3.28% | 41.87 | 4.16% | -124.76 | -12.39% |
| 20180725 | 20.61 | -2.18% | -225.50 | 533.69 | -11.68 | -0.79% | -111.00 | -7.47% | -102.82 | -6.92% |
| 20180724 | 21.07 | -1.08% | -484.98 | 543.88 | -188.89 | -5.18% | -405.45 | -11.11% | 109.36 | 3.00% |
| 20180723 | 21.30 | 3.50% | 1068.41 | 697.82 | 178.46 | 6.53% | 862.30 | 31.56% | 27.65 | 1.01% |
| 20180720 | 20.58 | 0.59% | 534.59 | 527.37 | 158.76 | 9.82% | 379.20 | 23.45% | -3.37 | -0.21% |
| 20180719 | 20.46 | 0.15% | 393.27 | 354.19 | 397.04 | 18.19% | 100.64 | 4.61% | -104.41 | -4.78% |
| 20180718 | 20.43 | -0.24% | 354.26 | -19.09 | -1.49 | -0.13% | 292.59 | 26.50% | 63.16 | 5.72% |
| 20180717 | 20.48 | -0.58% | 203.55 | 186.96 | -34.95 | -3.18% | 201.45 | 18.31% | 37.05 | 3.37% |
| 20180716 | 20.60 | 0.00% | 121.45 | 363.19 | 8.01 | 0.78% | 16.65 | 1.63% | 96.79 | 9.46% |
| 20180713 | 20.60 | -1.44% | -34.66 | 369.43 | -14.42 | -1.17% | 40.34 | 3.28% | -60.58 | -4.93% |
| 20180712 | 20.90 | 1.55% | 100.07 | 506.34 | 23.76 | 1.55% | -28.78 | -1.87% | 105.09 | 6.84% |
| 20180711 | 20.58 | -0.96% | 62.54 | 124.52 | 204.56 | 22.49% | -53.35 | -5.87% | -88.67 | -9.75% |
| 20180710 | 20.78 | 0.24% | 92.55 | 36.40 | 141.28 | 15.20% | 14.03 | 1.51% | -62.76 | -6.75% |
| 20180709 | 20.73 | 1.37% | 157.26 | -397.53 | 14.25 | 1.21% | 216.57 | 18.37% | -73.56 | -6.24% |