实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

南华生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220805 14.84 2.20% 536.31 65.61 139.75 7.22% 246.59 12.74% 149.97 7.75%
20220804 14.52 0.69% -232.00 -216.20 -23.63 -1.24% -257.19 -13.53% 48.82 2.57%
20220803 14.42 0.91% -339.71 -192.57 -118.28 -4.80% -284.83 -11.56% 63.40 2.57%
20220802 14.29 -5.05% -275.96 -229.56 68.07 1.67% -232.04 -5.70% -111.99 -2.75%
20220801 15.05 0.53% -411.08 -674.76 -0.30 -0.01% -394.09 -13.17% -16.69 -0.56%
20220729 14.97 -2.60% -960.25 -697.97 -142.06 -5.62% -414.89 -16.41% -403.30 -15.95%
20220728 15.37 0.20% -97.06 -549.61 0.00 0.00% -126.81 -6.35% 29.75 1.49%
20220727 15.34 -0.26% -226.98 -497.49 -155.27 -9.24% -103.48 -6.16% 31.77 1.89%
20220726 15.38 -1.16% -755.14 -57.01 -377.13 -13.92% -210.41 -7.77% -167.60 -6.19%
20220725 15.56 -1.02% -503.90 720.28 -23.51 -0.94% -459.20 -18.30% -21.19 -0.84%
20220722 15.72 -1.13% -175.89 946.25 6.30 0.31% -195.26 -9.48% 13.07 0.63%
20220721 15.90 -1.97% 33.41 1103.96 52.12 1.79% -72.35 -2.49% 53.64 1.85%
20220720 16.22 0.93% 755.00 1298.00 285.21 7.33% 137.19 3.53% 332.60 8.55%
20220719 16.07 2.55% 2025.24 1023.48 400.16 7.21% 1044.80 18.83% 580.28 10.46%
20220718 15.67 1.42% 893.00 183.92 202.46 6.90% 442.05 15.06% 248.49 8.47%
20220715 15.45 -1.09% 351.67 -363.62 164.01 4.69% -58.55 -1.67% 246.21 7.03%
20220714 15.62 2.76% 1320.61 -568.25 246.16 6.88% 405.49 11.33% 668.96 18.70%
20220713 15.20 1.95% 356.03 -786.18 10.69 0.62% 211.10 12.14% 134.24 7.72%
20220712 14.91 -1.52% -1034.78 -1036.14 -439.40 -16.60% -98.69 -3.73% -496.69 -18.77%
20220711 15.14 -1.05% -820.16 -902.24 -345.08 -12.63% -415.26 -15.20% -59.82 -2.19%
20220708 15.30 0.99% 132.74 -339.51 -40.62 -2.03% 9.32 0.47% 164.04 8.22%
20220707 15.15 0.87% 119.69 -141.89 28.23 1.28% 44.32 2.02% 47.14 2.14%
20220706 15.02 -2.28% -506.07 -328.57 -239.27 -8.97% -87.08 -3.26% -179.72 -6.74%
20220705 15.37 -4.30% -121.78 -25.71 -305.50 -7.43% -196.08 -4.77% 379.80 9.24%
20220704 16.06 0.31% -428.10 -55.13 217.65 5.61% -248.68 -6.41% -397.07 -10.23%
20220701 16.01 0.82% 714.14 -760.15 157.00 4.45% 275.90 7.81% 281.24 7.96%
20220630 15.88 0.57% -903.98 -1118.90 -158.45 -3.45% -351.42 -7.64% -394.11 -8.57%
20220629 15.79 3.00% 753.47 -993.60 63.59 0.72% 879.45 10.02% -189.57 -2.16%
20220628 15.33 0.52% -598.49 -976.44 -334.92 -11.20% -57.65 -1.93% -205.92 -6.89%
20220627 15.25 2.69% -90.47 -749.20 -487.37 -10.42% 291.74 6.24% 105.16 2.25%

南华生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220805 14.84 2.20% 536.46 65.61 139.75 7.22% 246.59 12.74% 150.12 7.75%
20220804 14.52 0.69% -232.00 -216.20 -23.63 -1.24% -257.19 -13.53% 48.82 2.57%
20220803 14.42 0.91% -339.71 -192.57 -118.28 -4.80% -284.83 -11.56% 63.40 2.57%
20220802 14.29 -5.05% -275.96 -229.56 68.07 1.67% -232.04 -5.70% -111.99 -2.75%
20220801 15.05 0.53% -411.08 -674.76 -0.30 -0.01% -394.09 -13.17% -16.69 -0.56%
20220729 14.97 -2.60% -960.25 -697.97 -142.06 -5.62% -414.89 -16.41% -403.30 -15.95%
20220728 15.37 0.20% -97.06 -549.61 0.00 0.00% -126.81 -6.35% 29.75 1.49%
20220727 15.34 -0.26% -226.98 -497.49 -155.27 -9.24% -103.48 -6.16% 31.77 1.89%
20220726 15.38 -1.16% -755.14 -57.01 -377.13 -13.92% -210.41 -7.77% -167.60 -6.19%
20220725 15.56 -1.02% -502.30 720.28 -23.51 -0.94% -459.20 -18.30% -19.59 -0.78%
20220722 15.72 -1.13% -175.89 946.25 6.30 0.31% -195.26 -9.48% 13.07 0.63%
20220721 15.90 -1.97% 33.41 1103.96 52.12 1.79% -72.35 -2.49% 53.64 1.85%
20220720 16.22 0.93% 755.32 1298.00 285.21 7.33% 137.19 3.53% 332.92 8.56%
20220719 16.07 2.55% 2025.24 1023.48 400.16 7.21% 1044.80 18.83% 580.28 10.46%
20220718 15.67 1.42% 893.00 183.92 202.46 6.90% 442.05 15.06% 248.49 8.47%
20220715 15.45 -1.09% 351.67 -363.62 164.01 4.69% -58.55 -1.67% 246.21 7.03%
20220714 15.62 2.76% 1320.61 -568.25 246.16 6.88% 405.49 11.33% 668.96 18.70%
20220713 15.20 1.95% 356.03 -786.18 10.69 0.62% 211.10 12.14% 134.24 7.72%
20220712 14.91 -1.52% -1034.78 -1036.14 -439.40 -16.60% -98.69 -3.73% -496.69 -18.77%
20220711 15.14 -1.05% -820.16 -902.24 -345.08 -12.63% -415.26 -15.20% -59.82 -2.19%
20220708 15.30 0.99% 132.74 -339.51 -40.62 -2.03% 9.32 0.47% 164.04 8.22%
20220707 15.15 0.87% 119.69 -141.89 28.23 1.28% 44.32 2.02% 47.14 2.14%
20220706 15.02 -2.28% -506.07 -328.57 -239.27 -8.97% -87.08 -3.26% -179.72 -6.74%
20220705 15.37 -4.30% -121.78 -25.71 -305.50 -7.43% -196.08 -4.77% 379.80 9.24%
20220704 16.06 0.31% -428.10 -55.13 217.65 5.61% -248.68 -6.41% -397.07 -10.23%
20220701 16.01 0.82% 714.14 -760.15 157.00 4.45% 275.90 7.81% 281.24 7.96%
20220630 15.88 0.57% -903.98 -1118.90 -158.45 -3.45% -351.42 -7.64% -394.11 -8.57%
20220629 15.79 3.00% 753.47 -993.60 63.59 0.72% 879.45 10.02% -189.57 -2.16%
20220628 15.33 0.52% -598.49 -976.44 -334.92 -11.20% -57.65 -1.93% -205.92 -6.89%
20220627 15.25 2.69% -90.47 -749.20 -487.37 -10.42% 291.74 6.24% 105.16 2.25%