实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

*ST华塑历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211203 3.04 -0.33% -419.68 -278.02 -126.34 -7.92% -242.79 -15.21% -50.55 -3.17%
20211202 3.05 3.04% 579.29 -49.02 205.84 7.73% 286.65 10.77% 86.80 3.26%
20211201 2.96 -0.67% -307.36 -407.04 -180.61 -16.75% -143.45 -13.31% 16.70 1.55%
20211130 2.98 0.68% -68.34 -344.45 -64.61 -7.72% -42.86 -5.12% 39.13 4.67%
20211129 2.96 -1.33% -284.66 -279.35 -112.30 -13.38% -156.26 -18.61% -16.10 -1.92%
20211126 3.00 1.35% 167.41 -131.28 102.66 10.48% 31.17 3.18% 33.58 3.43%
20211125 2.96 -1.00% -322.49 -314.64 -152.18 -14.80% -183.93 -17.89% 13.62 1.32%
20211124 2.99 -1.32% -365.80 -304.73 -118.02 -12.49% -224.65 -23.77% -23.13 -2.45%
20211123 3.03 4.12% 275.15 -325.45 0.49 0.03% 145.34 8.77% 129.32 7.80%
20211122 2.91 -1.69% -69.12 -263.59 35.77 2.99% -155.89 -13.05% 51.00 4.27%
20211119 2.96 -0.34% -136.16 -359.88 -80.70 -10.98% -75.31 -10.24% 19.85 2.70%
20211118 2.97 -1.33% -369.73 -261.70 -142.27 -11.79% -209.03 -17.32% -18.43 -1.53%
20211117 3.01 -0.66% -307.43 -229.09 -138.74 -18.15% -191.06 -24.99% 22.37 2.93%
20211116 3.03 0.33% 62.21 -326.31 62.35 8.71% -2.07 -0.29% 1.93 0.27%
20211115 3.02 -0.98% -111.31 -319.46 -60.52 -6.51% -43.57 -4.68% -7.22 -0.78%
20211112 3.05 0.33% 8.13 -134.86 17.48 1.96% -5.64 -0.63% -3.71 -0.42%
20211111 3.04 -0.65% -293.91 -283.08 -109.66 -11.96% -154.52 -16.86% -29.73 -3.24%
20211110 3.06 -0.97% -351.80 14.08 -235.96 -15.24% -77.92 -5.03% -37.92 -2.45%
20211109 3.09 4.75% 234.40 136.67 69.20 3.85% 81.84 4.56% 83.36 4.64%
20211108 2.95 2.08% 277.01 -38.24 124.08 11.80% 85.27 8.11% 67.66 6.43%
20211105 2.89 0.70% -78.88 -513.42 -130.74 -12.89% 28.24 2.78% 23.62 2.33%
20211104 2.87 2.14% 110.16 -359.94 187.50 13.32% -148.67 -10.56% 71.33 5.07%
20211103 2.81 0.00% -195.46 -593.23 -113.37 -14.97% -92.48 -12.21% 10.39 1.37%
20211102 2.81 -1.06% -386.45 -1029.59 -105.71 -9.81% -277.00 -25.71% -3.74 -0.35%
20211101 2.84 -3.07% -485.22 -1014.05 -351.10 -26.74% -182.46 -13.90% 48.34 3.68%
20211029 2.93 -0.34% -24.81 -601.36 22.74 2.79% -57.35 -7.04% 9.80 1.20%
20211028 2.94 1.73% -115.46 -826.28 -45.79 -2.23% -103.26 -5.03% 33.59 1.63%
20211027 2.89 -4.30% -702.55 -657.75 -549.73 -20.79% -315.74 -11.94% 162.92 6.16%
20211026 3.02 -0.98% -302.22 -272.18 -90.17 -9.27% -197.57 -20.30% -14.48 -1.49%
20211025 3.05 0.00% -57.85 -630.19 61.59 5.67% -188.04 -17.31% 68.60 6.32%

*ST华塑历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211203 3.04 -0.33% -419.68 -278.02 -126.34 -7.92% -242.79 -15.21% -50.55 -3.17%
20211202 3.05 3.04% 579.29 -49.02 205.84 7.73% 286.65 10.77% 86.80 3.26%
20211201 2.96 -0.67% -307.36 -407.04 -180.61 -16.75% -143.45 -13.31% 16.70 1.55%
20211130 2.98 0.68% -68.34 -344.45 -64.61 -7.72% -42.86 -5.12% 39.13 4.67%
20211129 2.96 -1.33% -284.66 -279.35 -112.30 -13.38% -156.26 -18.61% -16.10 -1.92%
20211126 3.00 1.35% 167.41 -131.28 102.66 10.48% 31.17 3.18% 33.58 3.43%
20211125 2.96 -1.00% -322.49 -314.64 -152.18 -14.80% -183.93 -17.89% 13.62 1.32%
20211124 2.99 -1.32% -365.80 -304.73 -118.02 -12.49% -224.65 -23.77% -23.13 -2.45%
20211123 3.03 4.12% 275.15 -325.45 0.49 0.03% 145.34 8.77% 129.32 7.80%
20211122 2.91 -1.69% -69.12 -263.59 35.77 2.99% -155.89 -13.05% 51.00 4.27%
20211119 2.96 -0.34% -136.16 -359.88 -80.70 -10.98% -75.31 -10.24% 19.85 2.70%
20211118 2.97 -1.33% -369.73 -279.18 -142.27 -11.79% -209.03 -17.32% -18.43 -1.53%
20211117 3.01 -0.66% -307.43 -178.63 -138.74 -18.15% -191.06 -24.99% 22.37 2.93%
20211116 3.03 0.33% 62.21 -202.51 62.35 8.71% -2.07 -0.29% 1.93 0.27%
20211115 3.02 -0.98% -111.31 -264.86 -60.52 -6.51% -43.57 -4.68% -7.22 -0.78%
20211112 3.05 0.33% 10.82 -146.33 0.00 0.00% -13.40 -1.50% 24.22 2.71%
20211111 3.04 -0.65% -301.21 -146.33 -41.72 -4.55% -97.38 -10.62% -162.11 -17.69%
20211110 3.06 -0.97% -344.58 -104.61 -162.62 -10.51% -102.86 -6.65% -79.10 -5.11%
20211109 3.09 4.75% 232.87 58.01 0.00 0.00% 59.58 3.32% 173.29 9.65%
20211108 2.95 2.08% 268.88 -11.85 58.01 5.51% 124.05 11.79% 86.82 8.25%
20211105 2.89 0.70% -57.66 -245.66 0.00 0.00% -145.80 -14.38% 88.14 8.69%
20211104 2.87 2.14% 139.35 -245.66 0.00 0.00% 195.17 13.87% -55.82 -3.97%
20211103 2.81 0.00% -193.91 -201.83 0.00 0.00% -98.24 -12.97% -95.67 -12.63%
20211102 2.81 -1.06% -390.62 -380.54 -69.86 -6.48% -71.96 -6.68% -248.80 -23.10%
20211101 2.84 -3.07% -482.91 -346.09 -175.80 -13.39% -160.24 -12.20% -146.87 -11.19%
20211029 2.93 -0.34% -28.47 -170.29 0.00 0.00% -44.88 -5.51% 16.41 2.02%
20211028 2.94 1.73% -78.23 -325.26 43.83 2.13% -89.52 -4.36% -32.54 -1.58%
20211027 2.89 -4.30% -713.64 -299.13 -178.71 -6.76% -396.40 -14.99% -138.53 -5.24%
20211026 3.02 -0.98% -303.00 -228.10 -35.41 -3.64% -84.72 -8.71% -182.87 -18.79%
20211025 3.05 0.00% -79.77 -652.92 0.00 0.00% 19.96 1.84% -99.73 -9.18%