实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华塑控股历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191213 2.46 1.65% 878.11 -831.43 308.76 5.10% 431.65 7.12% 137.70 2.27%
20191212 2.42 -0.82% -769.42 -988.49 -331.05 -11.23% -279.39 -9.47% -158.98 -5.39%
20191211 2.44 -2.01% -1831.81 -1064.28 -978.77 -18.46% -731.69 -13.80% -121.35 -2.29%
20191210 2.49 -1.19% -854.89 -779.82 -333.74 -7.65% -240.53 -5.51% -280.62 -6.43%
20191209 2.52 2.44% 1251.26 -1104.10 503.37 9.49% 636.28 11.99% 111.61 2.10%
20191206 2.46 0.00% 18.94 -2574.13 151.70 3.41% -155.08 -3.49% 22.32 0.50%
20191205 2.46 -0.81% -1258.55 -2867.28 -406.84 -6.16% -435.65 -6.60% -416.06 -6.30%
20191204 2.48 -3.13% -2769.20 -2463.28 -694.31 -7.84% -1483.44 -16.75% -591.45 -6.68%
20191203 2.56 1.99% 2397.50 -2127.09 -658.02 -3.87% 2005.98 11.81% 1049.54 6.18%
20191202 2.51 10.09% -3742.10 -1735.40 -966.66 -13.58% -1761.33 -24.75% -1014.11 -14.25%
20191129 2.28 -0.44% -324.21 -1271.91 -141.45 -6.91% -249.82 -12.20% 67.06 3.28%
20191128 2.29 -0.87% -148.34 -1385.22 -2.84 -0.14% -106.88 -5.41% -38.62 -1.95%
20191127 2.31 -2.53% -840.97 -1593.91 -358.12 -14.21% -360.40 -14.30% -122.45 -4.86%
20191126 2.37 0.42% -482.54 -1171.18 -266.33 -9.66% -128.33 -4.66% -87.88 -3.19%
20191125 2.36 -4.07% -1153.10 -915.44 -503.17 -11.44% -397.69 -9.04% -252.24 -5.73%
20191122 2.46 2.07% -253.43 -333.20 -254.76 -3.90% 133.04 2.04% -131.71 -2.02%
20191121 2.41 -3.98% -868.20 28.25 -211.53 -1.90% -680.79 -6.11% 24.12 0.22%
20191120 2.51 10.09% -1317.62 341.18 64.61 1.57% -851.58 -20.71% -530.65 -12.91%
20191119 2.28 1.33% 264.55 -69.74 -10.59 -0.64% 86.87 5.21% 188.27 11.29%
20191118 2.25 -0.44% -278.97 -384.59 79.07 5.50% -89.96 -6.26% -268.08 -18.65%
20191115 2.26 0.44% -151.32 -1003.50 106.69 6.13% -99.32 -5.71% -158.69 -9.12%
20191114 2.25 2.74% 552.61 -1643.33 101.40 5.08% 139.78 7.01% 311.43 15.62%
20191113 2.19 -1.79% -351.19 -1840.12 -346.31 -22.41% -68.05 -4.40% 63.17 4.09%
20191112 2.23 -1.33% -227.64 -1699.02 -325.44 -15.10% 92.13 4.28% 5.67 0.26%
20191111 2.26 -3.83% -944.31 -1356.01 -539.84 -20.70% -415.12 -15.92% 10.65 0.41%
20191108 2.35 -1.67% -567.17 -1189.45 -533.14 -27.65% -118.19 -6.13% 84.16 4.36%
20191107 2.39 -0.42% -264.73 -865.85 -95.39 -6.45% -120.74 -8.16% -48.60 -3.29%
20191106 2.40 -0.83% -438.60 -998.11 -205.21 -15.53% -198.41 -15.02% -34.98 -2.65%
20191105 2.42 0.00% 156.81 -898.16 17.57 1.26% 169.99 12.19% -30.75 -2.21%
20191104 2.42 -1.22% -747.87 -1250.72 -373.28 -18.59% -338.07 -16.83% -36.52 -1.82%

华塑控股历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191213 2.46 1.65% 878.11 -831.43 308.76 5.10% 431.65 7.12% 137.70 2.27%
20191212 2.42 -0.82% -769.42 -988.49 -331.05 -11.23% -279.39 -9.47% -158.98 -5.39%
20191211 2.44 -2.01% -1830.58 -1064.28 -978.77 -18.46% -731.69 -13.80% -120.12 -2.27%
20191210 2.49 -1.19% -854.89 -779.82 -333.74 -7.65% -240.53 -5.51% -280.62 -6.43%
20191209 2.52 2.44% 1251.26 -1104.10 503.37 9.49% 636.28 11.99% 111.61 2.10%
20191206 2.46 0.00% 18.94 -2574.13 151.70 3.41% -155.08 -3.49% 22.32 0.50%
20191205 2.46 -0.81% -1258.55 -2867.28 -406.84 -6.16% -435.65 -6.60% -416.06 -6.30%
20191204 2.48 -3.13% -2769.20 -2463.28 -694.31 -7.84% -1483.44 -16.75% -591.45 -6.68%
20191203 2.56 1.99% 2398.66 -2127.09 -658.02 -3.87% 2005.98 11.81% 1050.70 6.19%
20191202 2.51 10.09% -3742.10 -1735.40 -966.66 -13.58% -1761.33 -24.75% -1014.11 -14.25%
20191129 2.28 -0.44% -324.21 -1271.91 -141.45 -6.91% -249.82 -12.20% 67.06 3.28%
20191128 2.29 -0.87% -148.34 -1385.22 -2.84 -0.14% -106.88 -5.41% -38.62 -1.95%
20191127 2.31 -2.53% -840.97 -1593.91 -358.12 -14.21% -360.40 -14.30% -122.45 -4.86%
20191126 2.37 0.42% -482.54 -1171.18 -266.33 -9.66% -128.33 -4.66% -87.88 -3.19%
20191125 2.36 -4.07% -1153.10 -915.44 -503.17 -11.44% -397.69 -9.04% -252.24 -5.73%
20191122 2.46 2.07% -253.43 -333.20 -254.76 -3.90% 133.04 2.04% -131.71 -2.02%
20191121 2.41 -3.98% -868.49 28.25 -211.53 -1.90% -680.79 -6.11% 23.83 0.21%
20191120 2.51 10.09% -1317.62 341.18 64.61 1.57% -851.58 -20.71% -530.65 -12.91%
20191119 2.28 1.33% 264.55 -69.74 -10.59 -0.64% 86.87 5.21% 188.27 11.29%
20191118 2.25 -0.44% -278.97 -384.59 79.07 5.50% -89.96 -6.26% -268.08 -18.65%
20191115 2.26 0.44% -151.32 -1003.50 106.69 6.13% -99.32 -5.71% -158.69 -9.12%
20191114 2.25 2.74% 552.61 -1643.33 101.40 5.08% 139.78 7.01% 311.43 15.62%
20191113 2.19 -1.79% -351.19 -1840.12 -346.31 -22.41% -68.05 -4.40% 63.17 4.09%
20191112 2.23 -1.33% -227.64 -1699.02 -325.44 -15.10% 92.13 4.28% 5.67 0.26%
20191111 2.26 -3.83% -944.31 -1356.01 -539.84 -20.70% -415.12 -15.92% 10.65 0.41%
20191108 2.35 -1.67% -585.21 -1189.45 -533.14 -27.65% -130.18 -6.75% 78.11 4.05%
20191107 2.39 -0.42% -264.73 -865.85 -95.39 -6.45% -120.74 -8.16% -48.60 -3.29%
20191106 2.40 -0.83% -438.60 -998.11 -205.21 -15.53% -198.41 -15.02% -34.98 -2.65%
20191105 2.42 0.00% 156.81 -898.16 17.57 1.26% 169.99 12.19% -30.75 -2.21%
20191104 2.42 -1.22% -747.87 -1250.72 -373.28 -18.59% -338.07 -16.83% -36.52 -1.82%