首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

渝开发
000514 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    119.9 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    -1613.54 万元
  • 中单
  • 小单

渝开发历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250317 4.16 0.73% 213.09 -1005.67 78.48 4.42% 47.82 2.70% 86.79 4.89%
20250314 4.13 2.74% 2264.02 -681.86 1080.52 15.95% 748.12 11.04% 435.38 6.43%
20250313 4.02 -1.23% -1969.47 -2906.95 -1620.41 -31.56% -348.20 -6.78% -0.86 -0.02%
20250312 4.07 -0.73% -594.54 -840.18 -247.23 -7.66% -103.51 -3.21% -243.80 -7.56%
20250311 4.10 0.00% -343.91 -2069.92 -297.03 -8.39% -62.00 -1.75% 15.12 0.43%
20250310 4.10 0.74% 335.20 -2229.44 402.29 10.66% 18.92 0.50% -86.01 -2.28%
20250307 4.07 -3.33% -3436.45 -3269.77 -1144.57 -15.58% -1429.76 -19.47% -862.12 -11.74%
20250306 4.21 1.94% 1224.59 -2329.91 446.36 6.52% 359.65 5.25% 418.58 6.11%
20250305 4.13 -2.36% -1858.99 -1664.27 -1476.97 -20.20% -54.59 -0.75% -327.43 -4.48%
20250304 4.23 0.24% -874.51 1023.29 -456.55 -10.61% -314.90 -7.32% -103.06 -2.39%
20250303 4.22 0.24% -519.68 510.60 -638.04 -8.17% 29.34 0.38% 89.02 1.14%
20250228 4.21 -2.55% -1603.77 1524.64 -204.71 -2.14% -883.69 -9.23% -515.37 -5.38%
20250227 4.32 1.65% 1145.47 1431.42 1112.00 10.88% -131.06 -1.28% 164.53 1.61%
20250226 4.25 2.16% 1410.14 241.58 1210.59 11.23% 86.97 0.81% 112.58 1.04%
20250225 4.16 -0.95% -1320.68 -1170.71 -969.24 -15.56% -97.56 -1.57% -253.88 -4.08%
20250224 4.20 1.45% -16.92 -771.98 376.00 6.56% -93.58 -1.63% -299.34 -5.23%
20250221 4.14 -0.96% -1152.71 131.59 -297.93 -5.81% -498.30 -9.71% -356.48 -6.95%
20250220 4.18 0.72% 65.76 -64.03 -77.84 -1.57% 148.87 3.00% -5.27 -0.11%
20250219 4.15 0.00% -418.13 -448.46 -201.70 -4.76% -105.13 -2.48% -111.30 -2.63%
20250218 4.15 -2.81% -1688.66 162.75 -570.51 -10.52% -687.50 -12.68% -430.65 -7.94%
20250217 4.27 2.89% 1803.30 363.07 1279.57 13.09% 131.00 1.34% 392.73 4.02%
20250214 4.15 -1.89% -806.97 -717.30 -493.55 -7.66% -378.92 -5.88% 65.50 1.02%
20250213 4.23 -0.70% 465.06 808.00 -462.27 -4.14% 297.22 2.66% 630.11 5.64%
20250212 4.26 2.65% 296.68 1433.64 409.51 5.89% -22.84 -0.33% -89.99 -1.29%
20250211 4.15 -1.43% -1140.89 1140.36 -370.19 -7.99% -627.89 -13.56% -142.81 -3.08%
20250210 4.21 1.94% 478.23 1873.20 199.20 3.00% -66.72 -1.01% 345.75 5.21%
20250207 4.13 3.77% 1476.86 1539.80 1031.75 12.52% 108.24 1.31% 336.87 4.09%
20250206 3.98 0.76% 490.75 1095.99 163.37 3.88% 220.14 5.23% 107.24 2.55%
20250205 3.95 0.77% 138.01 -304.52 116.23 2.93% 6.99 0.18% 14.79 0.37%
20250127 3.92 -0.25% -150.35 -265.57 362.65 6.79% -157.00 -2.94% -356.00 -6.67%

渝开发历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250317 4.21 1.94% 487.44 -1209.31 -125.16 -2.87% 205.85 4.72% 406.75 9.33%
20250314 4.13 2.74% 2264.02 -681.86 1080.52 15.95% 748.12 11.04% 435.38 6.43%
20250313 4.02 -1.23% -1969.47 -2906.95 -1620.41 -31.56% -348.20 -6.78% -0.86 -0.02%
20250312 4.07 -0.73% -594.54 -840.18 -247.23 -7.66% -103.51 -3.21% -243.80 -7.56%
20250311 4.10 0.00% -343.91 -2069.92 -297.03 -8.39% -62.00 -1.75% 15.12 0.43%
20250310 4.10 0.74% 335.20 -2229.44 402.29 10.66% 18.92 0.50% -86.01 -2.28%
20250307 4.07 -3.33% -3436.45 -3269.77 -1144.57 -15.58% -1429.76 -19.47% -862.12 -11.74%
20250306 4.21 1.94% 1224.59 -2329.91 446.36 6.52% 359.65 5.25% 418.58 6.11%
20250305 4.13 -2.36% -1858.99 -1664.27 -1476.97 -20.20% -54.59 -0.75% -327.43 -4.48%
20250304 4.23 0.24% -874.51 1023.29 -456.55 -10.61% -314.90 -7.32% -103.06 -2.39%
20250303 4.22 0.24% -519.68 510.60 -638.04 -8.17% 29.34 0.38% 89.02 1.14%
20250228 4.21 -2.55% -1603.77 1524.64 -204.71 -2.14% -883.69 -9.23% -515.37 -5.38%
20250227 4.32 1.65% 1145.47 1431.42 1112.00 10.88% -131.06 -1.28% 164.53 1.61%
20250226 4.25 2.16% 1410.14 241.58 1210.59 11.23% 86.97 0.81% 112.58 1.04%
20250225 4.16 -0.95% -1320.68 -1170.71 -969.24 -15.56% -97.56 -1.57% -253.88 -4.08%
20250224 4.20 1.45% -16.92 -771.98 376.00 6.56% -93.58 -1.63% -299.34 -5.23%
20250221 4.14 -0.96% -1152.71 131.59 -297.93 -5.81% -498.30 -9.71% -356.48 -6.95%
20250220 4.18 0.72% 65.76 -64.03 -77.84 -1.57% 148.87 3.00% -5.27 -0.11%
20250219 4.15 0.00% -418.13 -448.46 -201.70 -4.76% -105.13 -2.48% -111.30 -2.63%
20250218 4.15 -2.81% -1688.66 162.75 -570.51 -10.52% -687.50 -12.68% -430.65 -7.94%
20250217 4.27 2.89% 1803.30 363.07 1279.57 13.09% 131.00 1.34% 392.73 4.02%
20250214 4.15 -1.89% -806.97 -717.30 -493.55 -7.66% -378.92 -5.88% 65.50 1.02%
20250213 4.23 -0.70% 465.06 808.00 -462.27 -4.14% 297.22 2.66% 630.11 5.64%
20250212 4.26 2.65% 296.68 1433.64 409.51 5.89% -22.84 -0.33% -89.99 -1.29%
20250211 4.15 -1.43% -1140.89 1140.36 -370.19 -7.99% -627.89 -13.56% -142.81 -3.08%
20250210 4.21 1.94% 478.23 1873.20 199.20 3.00% -66.72 -1.01% 345.75 5.21%
20250207 4.13 3.77% 1476.86 1539.80 1031.75 12.52% 108.24 1.31% 336.87 4.09%
20250206 3.98 0.76% 490.75 1095.99 163.37 3.88% 220.14 5.23% 107.24 2.55%
20250205 3.95 0.77% 138.01 -304.52 116.23 2.93% 6.99 0.18% 14.79 0.37%
20250127 3.92 -0.25% -150.35 -265.57 362.65 6.79% -157.00 -2.94% -356.00 -6.67%