实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

四环生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190419 4.33 0.46% -259.49 -3187.91 -327.91 -4.35% 28.57 0.38% 39.85 0.53%
20190418 4.31 -3.58% -3233.21 -11951.77 -874.87 -8.52% -1466.87 -14.29% -891.47 -8.68%
20190417 4.47 1.82% 132.63 -13049.88 -363.18 -2.21% 343.09 2.09% 152.72 0.93%
20190416 4.39 0.23% -813.96 -12091.66 -710.43 -5.42% -316.50 -2.41% 212.97 1.62%
20190415 4.38 -3.52% -2581.40 -11774.03 -911.52 -4.47% -1419.69 -6.97% -250.19 -1.23%
20190412 4.54 -9.74% -6063.75 -10615.53 -9091.77 -21.43% -42.87 -0.10% 3070.89 7.24%
20190411 5.03 10.07% -6195.81 -2282.61 -1972.98 -31.84% -1956.17 -31.57% -2266.66 -36.58%
20190410 4.57 10.12% -2610.62 74.88 595.04 3.50% -1039.13 -6.11% -2166.53 -12.74%
20190409 4.15 0.24% 248.01 -925.07 -392.80 -7.10% 200.79 3.63% 440.02 7.95%
20190408 4.14 -0.48% -739.06 346.77 246.98 3.95% -749.03 -11.99% -237.01 -3.79%
20190404 4.16 -0.95% -1067.07 613.75 -758.85 -12.65% -342.37 -5.71% 34.15 0.57%
20190403 4.20 0.96% 987.65 1006.32 384.51 5.76% 506.06 7.58% 97.08 1.45%
20190402 4.16 -0.95% -1158.39 862.99 -404.91 -4.74% -295.19 -3.46% -458.29 -5.37%
20190401 4.20 2.69% 2049.40 525.64 879.04 9.55% 875.22 9.51% 295.14 3.21%
20190329 4.09 2.25% 586.45 -678.98 513.96 8.24% 101.92 1.63% -29.43 -0.47%
20190328 4.00 -2.44% -1815.40 -1957.25 -366.28 -5.78% -772.86 -12.20% -676.26 -10.67%
20190327 4.10 2.50% 1161.68 -1334.08 241.18 2.75% 757.47 8.65% 163.03 1.86%
20190326 4.00 -3.85% -2452.46 -2484.73 -742.26 -9.42% -1120.39 -14.21% -589.81 -7.48%
20190325 4.16 -2.80% -1640.65 -2097.22 -325.58 -4.01% -711.81 -8.76% -603.26 -7.43%
20190322 4.28 -1.61% -1786.55 -1837.79 -764.31 -8.49% -895.37 -9.94% -126.87 -1.41%
20190321 4.35 0.23% -817.91 -855.68 256.89 2.99% -384.96 -4.48% -689.84 -8.03%
20190320 4.34 -1.81% -2118.14 -1746.82 -909.47 -11.31% -841.49 -10.46% -367.18 -4.56%
20190319 4.42 -0.90% -2157.48 -1784.23 -354.75 -3.43% -610.02 -5.91% -1192.71 -11.55%
20190318 4.46 5.19% 1322.79 -2825.28 -66.15 -0.44% 912.28 6.13% 476.66 3.20%
20190315 4.24 0.95% -408.84 -2592.94 217.80 3.20% -87.51 -1.28% -539.13 -7.91%
20190314 4.20 -3.00% -1345.94 -4366.32 -634.25 -7.66% -841.61 -10.16% 129.92 1.57%
20190313 4.33 -5.25% -3294.11 -6333.70 -946.88 -8.38% -1733.39 -15.35% -613.84 -5.44%
20190312 4.57 -0.65% -2186.28 -4626.57 -1395.80 -10.32% -983.86 -7.27% 193.38 1.43%
20190311 4.60 2.00% 171.00 -3820.58 166.19 1.54% -332.13 -3.07% 336.94 3.12%
20190308 4.51 -9.62% -4471.73 -1398.44 -1555.58 -9.09% -2036.15 -11.90% -880.00 -5.14%