实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

四环生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211203 3.29 0.00% -423.54 13.68 -98.56 -5.29% -208.53 -11.19% -116.45 -6.25%
20211202 3.29 -1.20% -876.53 -19.45 -194.10 -7.14% -510.45 -18.77% -171.98 -6.32%
20211201 3.33 -1.48% -495.39 437.51 -195.80 -5.97% -181.33 -5.53% -118.26 -3.60%
20211130 3.38 1.50% 461.18 618.71 313.57 5.09% 172.70 2.80% -25.09 -0.41%
20211129 3.33 4.06% 851.86 58.58 188.57 2.35% 424.73 5.28% 238.56 2.97%
20211126 3.20 -1.23% -337.28 -113.89 -131.69 -8.96% -125.16 -8.52% -80.43 -5.47%
20211125 3.24 1.89% 988.20 17.80 262.86 9.98% 401.77 15.25% 323.57 12.29%
20211124 3.18 -0.63% -271.11 -327.26 -14.60 -1.74% -211.69 -25.28% -44.82 -5.35%
20211123 3.20 0.31% -272.45 -472.96 -246.56 -20.80% 6.92 0.58% -32.81 -2.77%
20211122 3.19 -0.31% -202.82 -301.71 16.10 1.87% -94.21 -10.93% -124.71 -14.46%
20211119 3.20 0.95% -73.55 140.04 0.00 0.00% -73.59 -10.54% 0.04 0.01%
20211118 3.17 -0.94% -259.30 -157.94 -82.20 -7.93% -121.07 -11.68% -56.03 -5.40%
20211117 3.20 -0.93% -309.44 -118.27 -160.30 -11.14% -129.16 -8.98% -19.98 -1.39%
20211116 3.23 -0.62% -409.45 113.64 -75.31 -5.38% -220.33 -15.74% -113.81 -8.13%
20211115 3.25 1.56% 1014.19 229.57 457.85 18.40% 321.78 12.93% 234.56 9.42%
20211112 3.20 -0.62% -344.36 -171.75 -297.98 -22.69% -86.25 -6.57% 39.87 3.04%
20211111 3.22 -0.31% -400.10 144.40 -42.53 -2.78% -259.08 -16.95% -98.49 -6.44%
20211110 3.23 1.25% 735.00 75.00 71.61 2.71% 412.11 15.57% 251.28 9.49%
20211109 3.19 0.31% 121.94 -224.12 40.62 3.33% 22.18 1.82% 59.14 4.85%
20211108 3.18 0.00% -19.53 133.49 56.53 5.47% -123.33 -11.93% 47.27 4.57%
20211105 3.18 0.63% -14.59 8.51 18.17 1.61% 37.93 3.36% -70.69 -6.27%
20211104 3.16 -0.94% -367.41 169.10 -111.93 -9.41% -199.92 -16.81% -55.56 -4.67%
20211103 3.19 -1.54% -481.88 206.74 -227.51 -9.13% -91.38 -3.67% -162.99 -6.54%
20211102 3.24 4.52% 355.81 160.53 398.23 9.44% 67.43 1.60% -109.85 -2.60%
20211101 3.10 -0.32% -169.14 -258.36 -68.45 -6.63% -65.76 -6.37% -34.93 -3.38%
20211029 3.11 3.32% 279.11 -276.19 178.76 12.36% 33.22 2.30% 67.13 4.64%
20211028 3.01 -0.99% -485.24 -519.21 -74.29 -5.32% -357.24 -25.58% -53.71 -3.84%
20211027 3.04 -3.49% -573.51 -523.31 -273.72 -14.33% -253.94 -13.30% -45.85 -2.40%
20211026 3.15 0.00% -268.56 -345.54 -20.66 -2.61% -185.84 -23.45% -62.06 -7.83%
20211025 3.15 -0.32% -293.28 -374.88 -86.28 -8.98% -151.66 -15.79% -55.34 -5.76%

四环生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211203 3.29 0.00% -423.54 13.68 -98.56 -5.29% -208.53 -11.19% -116.45 -6.25%
20211202 3.29 -1.20% -876.53 -19.45 -194.10 -7.14% -510.45 -18.77% -171.98 -6.32%
20211201 3.33 -1.48% -495.39 437.51 -195.80 -5.97% -181.33 -5.53% -118.26 -3.60%
20211130 3.38 1.50% 461.18 618.71 313.57 5.09% 172.70 2.80% -25.09 -0.41%
20211129 3.33 4.06% 851.86 58.58 188.57 2.35% 424.73 5.28% 238.56 2.97%
20211126 3.20 -1.23% -333.94 -113.89 -131.69 -8.96% -125.16 -8.52% -77.09 -5.25%
20211125 3.24 1.89% 988.20 17.80 262.86 9.98% 401.77 15.25% 323.57 12.29%
20211124 3.18 -0.63% -271.11 -327.26 -14.60 -1.74% -211.69 -25.28% -44.82 -5.35%
20211123 3.20 0.31% -272.45 -472.96 -246.56 -20.80% 6.92 0.58% -32.81 -2.77%
20211122 3.19 -0.31% -202.82 -301.71 16.10 1.87% -94.21 -10.93% -124.71 -14.46%
20211119 3.20 0.95% -73.55 140.04 0.00 0.00% -73.59 -10.54% 0.04 0.01%
20211118 3.17 -0.94% -259.30 5.15 -82.20 -7.93% -121.07 -11.68% -56.03 -5.40%
20211117 3.20 -0.93% -309.44 87.35 -160.30 -11.14% -129.16 -8.98% -19.98 -1.39%
20211116 3.23 -0.62% -409.45 602.78 -75.31 -5.38% -220.33 -15.74% -113.81 -8.13%
20211115 3.25 1.56% 1014.19 734.75 457.85 18.40% 321.78 12.93% 234.56 9.42%
20211112 3.20 -0.62% -352.40 338.98 -134.89 -10.27% -154.39 -11.76% -63.12 -4.81%
20211111 3.22 -0.31% -421.47 473.06 0.00 0.00% -155.71 -10.19% -265.76 -17.39%
20211110 3.23 1.25% 676.72 425.87 355.13 13.42% 73.49 2.78% 248.10 9.37%
20211109 3.19 0.31% 127.69 -36.67 56.66 4.65% 24.54 2.01% 46.49 3.81%
20211108 3.18 0.00% -29.01 441.90 62.08 6.00% -69.44 -6.71% -21.65 -2.09%
20211105 3.18 0.63% -26.33 276.70 -0.81 -0.07% 19.16 1.70% -44.68 -3.96%
20211104 3.16 -0.94% -367.01 467.90 -47.19 -3.97% -90.73 -7.63% -229.09 -19.26%
20211103 3.19 -1.54% -401.75 515.09 -107.41 -4.31% -88.77 -3.56% -205.57 -8.25%
20211102 3.24 4.52% 417.05 424.76 535.23 12.68% 90.71 2.15% -208.89 -4.95%
20211101 3.10 -0.32% -176.51 -110.47 -103.12 -9.99% 54.31 5.26% -127.70 -12.37%
20211029 3.11 3.32% 271.24 -7.35 190.39 13.17% -52.01 -3.60% 132.86 9.19%
20211028 3.01 -0.99% -465.24 -197.74 0.00 0.00% -190.23 -13.62% -275.01 -19.69%
20211027 3.04 -3.49% -540.01 -255.77 -197.74 -10.35% -157.84 -8.26% -184.43 -9.66%
20211026 3.15 0.00% -272.92 -58.03 0.00 0.00% -60.35 -7.62% -212.57 -26.83%
20211025 3.15 -0.32% -316.28 -58.03 0.00 0.00% -139.42 -14.51% -176.86 -18.41%