实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

四环生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190122 3.07 -1.29% -255.26 -348.91 -49.12 -6.24% -116.68 -14.82% -89.46 -11.36%
20190121 3.11 0.97% 178.81 -471.92 -111.97 -8.71% 173.54 13.50% 117.24 9.12%
20190118 3.08 0.65% -237.90 -375.34 -52.66 -4.83% -111.42 -10.22% -73.82 -6.77%
20190117 3.06 -0.33% -155.14 -410.71 -81.33 -9.40% -19.20 -2.22% -54.61 -6.31%
20190116 3.07 -0.97% -405.20 -622.36 -53.83 -3.76% -315.89 -22.05% -35.48 -2.48%
20190115 3.10 -1.59% -408.40 -670.68 -172.13 -7.57% -161.96 -7.12% -74.31 -3.27%
20190114 3.15 2.27% 72.22 -1545.53 -15.39 -0.44% 13.34 0.38% 74.27 2.10%
20190111 3.08 0.33% -83.85 -1530.14 -88.03 -7.03% -38.55 -3.08% 42.73 3.41%
20190110 3.07 -0.32% -463.34 -1461.53 -292.98 -15.62% -188.37 -10.04% 18.01 0.96%
20190109 3.08 -2.22% -308.00 -1256.60 -102.15 -2.75% -162.87 -4.39% -42.98 -1.16%
20190108 3.15 -6.80% -1238.11 -1254.50 -1046.98 -16.05% -471.68 -7.23% 280.55 4.30%
20190107 3.38 3.05% 48.59 -172.92 0.00 0.00% 12.35 1.97% 36.24 5.78%
20190104 3.28 1.86% 27.07 -240.13 -19.42 -4.07% -22.64 -4.74% 69.13 14.47%
20190103 3.22 -3.30% -375.02 -220.71 -88.05 -13.43% -269.47 -41.11% -17.50 -2.67%
20190102 3.33 -3.76% -332.92 -132.66 -100.05 -16.21% -251.48 -40.74% 18.61 3.01%
20181228 3.46 0.58% 704.17 -32.61 34.60 2.98% 581.32 49.99% 88.25 7.59%
20181227 3.44 -1.15% -157.93 -111.58 -67.21 -16.09% -33.84 -8.10% -56.88 -13.62%
20181226 3.48 -0.57% -32.28 -55.56 0.00 0.00% -24.43 -7.29% -7.85 -2.34%
20181225 3.50 0.00% -29.75 -119.95 0.00 0.00% -27.24 -6.01% -2.51 -0.55%
20181224 3.50 1.16% -28.92 -119.95 0.00 0.00% 3.30 2.02% -32.22 -19.67%
20181221 3.46 -2.26% -250.61 -119.95 -44.37 -7.83% -98.90 -17.45% -107.34 -18.94%
20181220 3.54 0.00% -146.16 -169.51 -11.19 -2.16% -85.03 -16.39% -49.94 -9.63%
20181219 3.54 -1.39% -228.53 -138.70 -64.39 -13.87% -123.25 -26.54% -40.89 -8.81%
20181218 3.59 -0.55% -197.53 -104.03 0.00 0.00% -80.94 -18.48% -116.59 -26.61%
20181217 3.61 0.56% -118.49 -194.45 0.00 0.00% -61.09 -14.75% -57.40 -13.86%
20181214 3.59 -2.45% -240.03 -194.45 -93.93 -21.27% -105.43 -23.88% -40.67 -9.21%
20181213 3.68 1.10% -69.07 25.32 19.62 1.73% -65.55 -5.79% -23.14 -2.04%
20181212 3.64 -0.55% -176.14 5.70 -29.72 -5.78% -155.01 -30.13% 8.59 1.67%
20181211 3.66 0.27% -194.84 42.08 -90.42 -14.40% -52.03 -8.29% -52.39 -8.34%
20181210 3.65 -4.70% -457.58 109.57 0.00 0.00% -252.91 -22.75% -204.67 -18.41%