最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
四环生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 2.07 | -0.96% | -325.76 | -520.80 | -210.79 | -10.38% | -158.00 | -7.78% | 43.03 | 2.12% |
| 20240418 | 2.09 | -1.88% | -521.87 | -674.25 | -540.14 | -18.34% | -91.82 | -3.12% | 110.09 | 3.74% |
| 20240417 | 2.13 | 5.97% | 1199.29 | -4.77 | 474.59 | 12.02% | 407.19 | 10.31% | 317.51 | 8.04% |
| 20240416 | 2.01 | -7.80% | -1139.90 | -1316.06 | -512.05 | -10.16% | -456.70 | -9.06% | -171.15 | -3.40% |
| 20240415 | 2.18 | -5.63% | 209.01 | -449.15 | 267.59 | 4.79% | -16.89 | -0.30% | -41.69 | -0.75% |
| 20240412 | 2.31 | -2.94% | -919.14 | -1788.48 | -364.24 | -12.23% | -509.58 | -17.11% | -45.32 | -1.52% |
| 20240411 | 2.38 | 0.00% | 5.79 | -2656.13 | 129.34 | 5.24% | -179.08 | -7.25% | 55.53 | 2.25% |
| 20240410 | 2.38 | -4.03% | -1684.44 | -3320.50 | -836.70 | -17.78% | -680.96 | -14.47% | -166.78 | -3.54% |
| 20240409 | 2.48 | 2.90% | 620.57 | -2122.25 | 354.86 | 8.14% | -5.71 | -0.13% | 271.42 | 6.22% |
| 20240408 | 2.41 | -4.74% | -1883.99 | -4075.69 | -1071.74 | -16.27% | -753.12 | -11.44% | -59.13 | -0.90% |
| 20240403 | 2.53 | -3.07% | -2042.90 | -1404.37 | -1231.89 | -19.38% | -655.22 | -10.31% | -155.79 | -2.45% |
| 20240402 | 2.61 | -1.14% | -1379.51 | 938.67 | -535.03 | -10.62% | -530.99 | -10.54% | -313.49 | -6.22% |
| 20240401 | 2.64 | 0.38% | 297.22 | 1599.85 | 361.55 | 5.37% | -32.00 | -0.48% | -32.33 | -0.48% |
| 20240329 | 2.63 | -3.31% | -2975.35 | 881.90 | -1598.58 | -16.63% | -855.32 | -8.90% | -521.45 | -5.43% |
| 20240328 | 2.72 | 2.26% | 1919.92 | 1954.60 | 1599.58 | 10.60% | 296.32 | 1.96% | 24.02 | 0.16% |
| 20240327 | 2.66 | 3.91% | 2438.94 | -924.71 | 1111.15 | 7.52% | 1186.42 | 8.03% | 141.37 | 0.96% |
| 20240326 | 2.56 | -1.16% | -571.89 | -2339.16 | 126.15 | 1.66% | -540.95 | -7.12% | -157.09 | -2.07% |
| 20240325 | 2.59 | -1.52% | -1723.23 | -3558.36 | -356.40 | -5.47% | -889.01 | -13.66% | -477.82 | -7.34% |
| 20240322 | 2.63 | -1.50% | -1639.65 | -4193.49 | -525.88 | -7.67% | -943.17 | -13.76% | -170.60 | -2.49% |
| 20240321 | 2.67 | -2.20% | -3310.68 | -2785.33 | -1279.73 | -12.00% | -1284.60 | -12.05% | -746.35 | -7.00% |
| 20240320 | 2.73 | 0.37% | -1183.13 | -2548.25 | -303.30 | -2.40% | -519.28 | -4.11% | -360.55 | -2.86% |
| 20240319 | 2.72 | -4.56% | -3705.44 | -2911.51 | -1093.05 | -5.99% | -1471.67 | -8.06% | -1140.72 | -6.25% |
| 20240318 | 2.85 | 4.78% | 155.00 | -1593.71 | -991.53 | -2.57% | 2097.48 | 5.44% | -950.95 | -2.46% |
| 20240315 | 2.72 | 10.12% | -4894.51 | 140.72 | 882.28 | 3.69% | -3096.33 | -12.96% | -2680.46 | -11.22% |
| 20240314 | 2.47 | 0.82% | -1336.54 | -1049.08 | -1042.65 | -10.83% | 43.43 | 0.45% | -337.32 | -3.50% |
| 20240313 | 2.45 | -2.00% | -1326.73 | -213.08 | -666.56 | -12.61% | -583.34 | -11.04% | -76.83 | -1.45% |
| 20240312 | 2.50 | 2.88% | 921.34 | 545.98 | 224.75 | 2.57% | 411.35 | 4.70% | 285.24 | 3.26% |
| 20240311 | 2.43 | 2.97% | 1719.78 | -956.52 | 742.90 | 12.26% | 467.21 | 7.71% | 509.67 | 8.41% |
| 20240308 | 2.36 | 0.00% | -125.68 | -1111.09 | -307.52 | -8.82% | 6.27 | 0.18% | 175.57 | 5.04% |
| 20240307 | 2.36 | -1.67% | -783.76 | -1451.01 | -206.65 | -4.15% | -267.07 | -5.37% | -310.04 | -6.23% |
四环生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 2.07 | -0.96% | -325.76 | -520.80 | -210.79 | -10.38% | -158.00 | -7.78% | 43.03 | 2.12% |
| 20240418 | 2.09 | -1.88% | -521.87 | -674.25 | -540.14 | -18.34% | -91.82 | -3.12% | 110.09 | 3.74% |
| 20240417 | 2.13 | 5.97% | 1199.31 | -4.77 | 474.59 | 12.02% | 407.19 | 10.31% | 317.53 | 8.04% |
| 20240416 | 2.01 | -7.80% | -1139.90 | -1316.06 | -512.05 | -10.16% | -456.70 | -9.06% | -171.15 | -3.40% |
| 20240415 | 2.18 | -5.63% | 209.01 | -449.15 | 267.59 | 4.79% | -16.89 | -0.30% | -41.69 | -0.75% |
| 20240412 | 2.31 | -2.94% | -919.14 | -1788.48 | -364.24 | -12.23% | -509.58 | -17.11% | -45.32 | -1.52% |
| 20240411 | 2.38 | 0.00% | 5.79 | -2656.13 | 129.34 | 5.24% | -179.08 | -7.25% | 55.53 | 2.25% |
| 20240410 | 2.38 | -4.03% | -1684.68 | -3320.50 | -836.70 | -17.78% | -680.96 | -14.47% | -167.02 | -3.55% |
| 20240409 | 2.48 | 2.90% | 620.33 | -2122.25 | 354.86 | 8.14% | -5.71 | -0.13% | 271.18 | 6.22% |
| 20240408 | 2.41 | -4.74% | -1883.99 | -4075.69 | -1071.74 | -16.27% | -753.12 | -11.44% | -59.13 | -0.90% |
| 20240403 | 2.53 | -3.07% | -2042.90 | -1404.37 | -1231.89 | -19.38% | -655.22 | -10.31% | -155.79 | -2.45% |
| 20240402 | 2.61 | -1.14% | -1379.51 | 938.67 | -535.03 | -10.62% | -530.99 | -10.54% | -313.49 | -6.22% |
| 20240401 | 2.64 | 0.38% | 297.22 | 1599.85 | 361.55 | 5.37% | -32.00 | -0.48% | -32.33 | -0.48% |
| 20240329 | 2.63 | -3.31% | -2975.35 | 881.90 | -1598.58 | -16.63% | -855.32 | -8.90% | -521.45 | -5.43% |
| 20240328 | 2.72 | 2.26% | 1919.92 | 1954.60 | 1599.58 | 10.60% | 296.32 | 1.96% | 24.02 | 0.16% |
| 20240327 | 2.66 | 3.91% | 2438.94 | -924.71 | 1111.15 | 7.52% | 1186.42 | 8.03% | 141.37 | 0.96% |
| 20240326 | 2.56 | -1.16% | -571.89 | -2339.16 | 126.15 | 1.66% | -540.95 | -7.12% | -157.09 | -2.07% |
| 20240325 | 2.59 | -1.52% | -1723.23 | -3558.36 | -356.40 | -5.47% | -889.01 | -13.66% | -477.82 | -7.34% |
| 20240322 | 2.63 | -1.50% | -1639.65 | -4193.49 | -525.88 | -7.67% | -943.17 | -13.76% | -170.60 | -2.49% |
| 20240321 | 2.67 | -2.20% | -3310.68 | -2785.33 | -1279.73 | -12.00% | -1284.60 | -12.05% | -746.35 | -7.00% |
| 20240320 | 2.73 | 0.37% | -1183.13 | -2548.25 | -303.30 | -2.40% | -519.28 | -4.11% | -360.55 | -2.86% |
| 20240319 | 2.72 | -4.56% | -3705.44 | -2911.51 | -1093.05 | -5.99% | -1471.67 | -8.06% | -1140.72 | -6.25% |
| 20240318 | 2.85 | 4.78% | 154.97 | -1593.71 | -991.53 | -2.57% | 2097.48 | 5.44% | -950.98 | -2.46% |
| 20240315 | 2.72 | 10.12% | -4894.51 | 140.72 | 882.28 | 3.69% | -3096.33 | -12.96% | -2680.46 | -11.22% |
| 20240314 | 2.47 | 0.82% | -1336.54 | -1049.08 | -1042.65 | -10.83% | 43.43 | 0.45% | -337.32 | -3.50% |
| 20240313 | 2.45 | -2.00% | -1326.43 | -213.08 | -666.56 | -12.61% | -583.34 | -11.04% | -76.53 | -1.45% |
| 20240312 | 2.50 | 2.88% | 921.48 | 545.98 | 224.75 | 2.57% | 411.35 | 4.70% | 285.38 | 3.26% |
| 20240311 | 2.43 | 2.97% | 1722.13 | -956.52 | 742.90 | 12.26% | 467.21 | 7.71% | 512.02 | 8.45% |
| 20240308 | 2.36 | 0.00% | -125.68 | -1111.09 | -307.52 | -8.82% | 6.27 | 0.18% | 175.57 | 5.04% |
| 20240307 | 2.36 | -1.67% | -783.76 | -1451.01 | -206.65 | -4.15% | -267.07 | -5.37% | -310.04 | -6.23% |