实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

四环生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190822 3.47 -3.07% -1316.67 -433.23 -1768.08 -17.55% -113.85 -1.13% 565.26 5.61%
20190821 3.58 10.15% -97.46 1065.28 1459.46 16.81% -695.44 -8.01% -861.48 -9.92%
20190820 3.25 -0.61% -221.48 149.03 -101.48 -5.53% -120.20 -6.55% 0.20 0.01%
20190819 3.27 1.55% 121.04 397.35 27.74 1.17% 8.13 0.34% 85.17 3.59%
20190816 3.22 -1.23% -517.60 421.87 -50.87 -2.59% -319.79 -16.30% -146.94 -7.49%
20190815 3.26 -1.81% -302.04 467.99 -269.57 -9.28% -117.36 -4.04% 84.89 2.92%
20190814 3.32 4.08% 346.55 711.36 543.21 12.31% 72.42 1.64% -269.08 -6.10%
20190813 3.19 1.92% 144.26 200.61 146.84 4.23% -14.24 -0.41% 11.66 0.34%
20190812 3.13 2.62% 526.13 -116.46 52.26 4.18% 288.74 23.10% 185.13 14.81%
20190809 3.05 -1.29% -276.21 -259.18 -4.75 -0.52% -179.97 -19.71% -91.49 -10.02%
20190808 3.09 0.32% -41.20 -518.00 -26.20 -3.24% -28.23 -3.49% 13.23 1.64%
20190807 3.08 0.98% 222.14 -499.93 32.46 2.73% 125.11 10.52% 64.57 5.43%
20190806 3.05 -4.09% -533.79 -718.05 -170.23 -8.37% -299.12 -14.71% -64.44 -3.17%
20190805 3.18 -2.15% -373.73 -694.10 -90.46 -8.43% -257.97 -24.03% -25.30 -2.36%
20190802 3.25 -1.22% -341.43 -894.18 -263.57 -18.49% -74.85 -5.25% -3.01 -0.21%
20190801 3.29 0.00% -133.09 -626.48 -8.13 -0.87% -46.05 -4.93% -78.91 -8.44%
20190731 3.29 -1.50% -417.73 -591.69 -185.66 -16.40% -155.39 -13.73% -76.68 -6.77%
20190730 3.32 -0.30% -100.72 -900.56 -146.28 -31.80% -20.16 -4.38% 65.72 14.29%
20190729 3.33 -1.19% -503.12 -1052.71 -290.54 -23.22% -216.54 -17.30% 3.96 0.32%
20190726 3.37 0.90% 250.29 -1194.06 4.13 0.27% 178.22 11.61% 67.94 4.43%
20190725 3.34 0.30% 23.42 -921.76 26.66 1.58% -88.75 -5.27% 85.51 5.07%
20190724 3.33 -0.30% -689.44 -1119.77 -494.53 -23.47% -201.26 -9.55% 6.35 0.30%
20190723 3.34 -0.30% -673.68 -839.21 -298.43 -15.69% -249.27 -13.10% -125.98 -6.62%
20190722 3.35 -4.56% -759.61 -290.73 -431.89 -19.72% -389.16 -17.77% 61.44 2.81%
20190719 3.51 1.45% 248.21 174.97 276.43 16.54% -54.38 -3.25% 26.16 1.56%
20190718 3.46 -1.42% -519.21 -158.79 -171.35 -9.09% -196.45 -10.42% -151.41 -8.03%
20190717 3.51 -1.96% -570.40 -91.70 -213.97 -8.64% -181.84 -7.34% -174.59 -7.05%
20190716 3.58 4.99% 595.24 -81.88 250.05 4.86% 172.85 3.36% 172.34 3.35%
20190715 3.41 0.89% 201.92 -496.94 33.81 2.37% 49.95 3.50% 118.16 8.28%
20190712 3.38 0.60% 95.19 -745.30 -57.33 -4.45% 52.82 4.10% 99.70 7.73%