最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
凤凰航运历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260415 | 3.92 | -0.25% | -142.21 | -3355.92 | -152.16 | -6.55% | -6.41 | -0.28% | 16.36 | 0.70% |
| 20260414 | 3.93 | -1.75% | -1422.80 | -2350.41 | -699.87 | -11.05% | -259.97 | -4.11% | -462.96 | -7.31% |
| 20260413 | 4.00 | -1.23% | -1496.12 | -1508.93 | -776.52 | -14.26% | -357.80 | -6.57% | -361.80 | -6.64% |
| 20260410 | 4.05 | -0.98% | -1942.53 | -1421.14 | -1070.15 | -22.43% | -582.31 | -12.20% | -290.07 | -6.08% |
| 20260409 | 4.09 | -2.85% | -1979.36 | -53.79 | -657.22 | -10.35% | -664.77 | -10.46% | -657.37 | -10.35% |
| 20260408 | 4.21 | 2.68% | 1392.58 | 956.06 | 853.35 | 15.66% | 357.65 | 6.56% | 181.58 | 3.33% |
| 20260407 | 4.10 | 2.24% | 656.74 | -565.97 | 141.61 | 2.46% | -5.77 | -0.10% | 520.90 | 9.06% |
| 20260403 | 4.01 | -4.07% | -2348.91 | -1074.13 | -688.73 | -8.13% | -828.98 | -9.78% | -831.20 | -9.81% |
| 20260402 | 4.18 | -0.24% | 246.55 | -519.75 | 297.20 | 4.29% | -292.81 | -4.22% | 242.16 | 3.49% |
| 20260401 | 4.19 | 1.95% | 249.42 | -1481.41 | 352.63 | 6.99% | -225.51 | -4.47% | 122.30 | 2.42% |
| 20260331 | 4.11 | -2.61% | -2309.27 | -1491.29 | -668.68 | -11.59% | -885.15 | -15.35% | -755.44 | -13.10% |
| 20260330 | 4.22 | 0.24% | -224.64 | -738.69 | -366.55 | -6.98% | 41.27 | 0.79% | 100.64 | 1.92% |
| 20260327 | 4.21 | 0.96% | 236.81 | -1094.03 | -134.35 | -2.62% | 191.61 | 3.73% | 179.55 | 3.50% |
| 20260326 | 4.17 | -2.80% | -1908.83 | -1539.95 | -664.46 | -9.76% | -745.72 | -10.95% | -498.65 | -7.32% |
| 20260325 | 4.29 | 1.66% | 656.55 | -2552.01 | 342.75 | 4.91% | 96.44 | 1.38% | 217.36 | 3.11% |
| 20260324 | 4.22 | 4.46% | 1569.76 | -3160.46 | 83.92 | 0.82% | -19.36 | -0.19% | 1505.20 | 14.64% |
| 20260323 | 4.04 | -4.49% | -1028.06 | -3890.90 | -721.89 | -6.67% | -215.54 | -1.99% | -90.63 | -0.84% |
| 20260320 | 4.23 | -1.86% | -1563.57 | -1672.99 | -580.27 | -8.00% | -505.37 | -6.97% | -477.93 | -6.59% |
| 20260319 | 4.31 | -3.15% | -3555.11 | -895.81 | -1676.52 | -17.50% | -1038.83 | -10.84% | -839.76 | -8.77% |
| 20260318 | 4.45 | 0.45% | -609.85 | 2800.19 | -265.70 | -3.65% | -107.40 | -1.48% | -236.75 | -3.25% |
| 20260317 | 4.43 | -2.21% | -2513.31 | 2398.07 | -646.52 | -6.08% | -1191.23 | -11.20% | -675.56 | -6.35% |
| 20260316 | 4.53 | 2.03% | 2431.75 | 2761.80 | 1496.02 | 12.61% | 486.42 | 4.10% | 449.31 | 3.79% |
| 20260313 | 4.44 | -0.67% | -1443.75 | -550.08 | 196.91 | 2.02% | -580.53 | -5.96% | -1060.13 | -10.88% |
| 20260312 | 4.47 | 1.82% | 3583.78 | 1255.67 | 2019.48 | 13.58% | 1270.24 | 8.54% | 294.06 | 1.98% |
| 20260311 | 4.39 | -1.13% | -2349.91 | -1823.59 | -667.82 | -5.42% | -1119.71 | -9.09% | -562.38 | -4.56% |
| 20260310 | 4.44 | 0.23% | -2367.79 | 542.32 | -282.79 | -2.23% | -1088.51 | -8.57% | -996.49 | -7.84% |
| 20260309 | 4.43 | -4.53% | -4063.63 | 4396.08 | -1815.86 | -8.09% | -1130.77 | -5.04% | -1117.00 | -4.97% |
| 20260306 | 4.64 | 4.50% | 3089.92 | 6482.20 | 2002.66 | 7.57% | 63.87 | 0.24% | 1023.39 | 3.87% |
| 20260305 | 4.44 | -3.69% | -5903.94 | 4588.70 | -1059.78 | -3.05% | -1559.91 | -4.49% | -3284.25 | -9.46% |
| 20260304 | 4.61 | -9.96% | 13804.06 | 5284.87 | 1698.09 | 5.80% | 6430.31 | 21.98% | 5675.66 | 19.40% |
凤凰航运历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260415 | 4.01 | 2.04% | 1266.65 | -2259.49 | 944.27 | 14.50% | 289.45 | 4.44% | 32.93 | 0.51% |
| 20260414 | 3.93 | -1.75% | -1422.80 | -2350.41 | -699.87 | -11.05% | -259.97 | -4.11% | -462.96 | -7.31% |
| 20260413 | 4.00 | -1.23% | -1496.12 | -1508.93 | -776.52 | -14.26% | -357.80 | -6.57% | -361.80 | -6.64% |
| 20260410 | 4.05 | -0.98% | -1942.53 | -1421.14 | -1070.15 | -22.43% | -582.31 | -12.20% | -290.07 | -6.08% |
| 20260409 | 4.09 | -2.85% | -1979.36 | -53.79 | -657.22 | -10.35% | -664.77 | -10.46% | -657.37 | -10.35% |
| 20260408 | 4.21 | 2.68% | 1392.58 | 956.06 | 853.35 | 15.66% | 357.65 | 6.56% | 181.58 | 3.33% |
| 20260407 | 4.10 | 2.24% | 656.74 | -565.97 | 141.61 | 2.46% | -5.77 | -0.10% | 520.90 | 9.06% |
| 20260403 | 4.01 | -4.07% | -2348.91 | -1074.13 | -688.73 | -8.13% | -828.98 | -9.78% | -831.20 | -9.81% |
| 20260402 | 4.18 | -0.24% | 246.55 | -519.75 | 297.20 | 4.29% | -292.81 | -4.22% | 242.16 | 3.49% |
| 20260401 | 4.19 | 1.95% | 249.42 | -1481.41 | 352.63 | 6.99% | -225.51 | -4.47% | 122.30 | 2.42% |
| 20260331 | 4.11 | -2.61% | -2309.27 | -1491.29 | -668.68 | -11.59% | -885.15 | -15.35% | -755.44 | -13.10% |
| 20260330 | 4.22 | 0.24% | -224.64 | -738.69 | -366.55 | -6.98% | 41.27 | 0.79% | 100.64 | 1.92% |
| 20260327 | 4.21 | 0.96% | 236.81 | -1094.03 | -134.35 | -2.62% | 191.61 | 3.73% | 179.55 | 3.50% |
| 20260326 | 4.17 | -2.80% | -1908.83 | -1539.95 | -664.46 | -9.76% | -745.72 | -10.95% | -498.65 | -7.32% |
| 20260325 | 4.29 | 1.66% | 656.55 | -2552.01 | 342.75 | 4.91% | 96.44 | 1.38% | 217.36 | 3.11% |
| 20260324 | 4.22 | 4.46% | 1569.76 | -3160.46 | 83.92 | 0.82% | -19.36 | -0.19% | 1505.20 | 14.64% |
| 20260323 | 4.04 | -4.49% | -1028.06 | -3890.90 | -721.89 | -6.67% | -215.54 | -1.99% | -90.63 | -0.84% |
| 20260320 | 4.23 | -1.86% | -1563.57 | -1672.99 | -580.27 | -8.00% | -505.37 | -6.97% | -477.93 | -6.59% |
| 20260319 | 4.31 | -3.15% | -3555.11 | -895.81 | -1676.52 | -17.50% | -1038.83 | -10.84% | -839.76 | -8.77% |
| 20260318 | 4.45 | 0.45% | -609.85 | 2800.19 | -265.70 | -3.65% | -107.40 | -1.48% | -236.75 | -3.25% |
| 20260317 | 4.43 | -2.21% | -2513.31 | 2398.07 | -646.52 | -6.08% | -1191.23 | -11.20% | -675.56 | -6.35% |
| 20260316 | 4.53 | 2.03% | 2431.75 | 2761.80 | 1496.02 | 12.61% | 486.42 | 4.10% | 449.31 | 3.79% |
| 20260313 | 4.44 | -0.67% | -1443.75 | -550.08 | 196.91 | 2.02% | -580.53 | -5.96% | -1060.13 | -10.88% |
| 20260312 | 4.47 | 1.82% | 3583.78 | 1255.67 | 2019.48 | 13.58% | 1270.24 | 8.54% | 294.06 | 1.98% |
| 20260311 | 4.39 | -1.13% | -2349.91 | -1823.59 | -667.82 | -5.42% | -1119.71 | -9.09% | -562.38 | -4.56% |
| 20260310 | 4.44 | 0.23% | -2367.79 | 542.32 | -282.79 | -2.23% | -1088.51 | -8.57% | -996.49 | -7.84% |
| 20260309 | 4.43 | -4.53% | -4063.63 | 4396.08 | -1815.86 | -8.09% | -1130.77 | -5.04% | -1117.00 | -4.97% |
| 20260306 | 4.64 | 4.50% | 3089.92 | 6482.20 | 2002.66 | 7.57% | 63.87 | 0.24% | 1023.39 | 3.87% |
| 20260305 | 4.44 | -3.69% | -5903.94 | 4588.70 | -1059.78 | -3.05% | -1559.91 | -4.49% | -3284.25 | -9.46% |
| 20260304 | 4.61 | -9.96% | 13804.06 | 5284.87 | 1698.09 | 5.80% | 6430.31 | 21.98% | 5675.66 | 19.40% |