实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

ST红太阳历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 9.14 -0.33% -1294.82 -1961.08 -900.65 -9.69% -560.62 -6.03% 166.45 1.79%
20240328 9.17 4.20% 324.54 -1336.22 -55.02 -0.48% 578.43 5.03% -198.87 -1.73%
20240327 8.80 -2.76% -1530.92 -1111.54 -1083.35 -9.66% -530.13 -4.73% 82.56 0.74%
20240326 9.05 -1.09% -1646.95 -144.14 -640.25 -4.64% -1310.33 -9.49% 303.63 2.20%
20240325 9.15 5.05% 328.73 3.04 718.19 7.05% -36.28 -0.36% -353.18 -3.47%
20240322 8.71 2.35% -507.11 -862.77 -275.79 -1.60% -709.39 -4.12% 478.07 2.78%
20240321 8.51 5.06% 489.34 33.36 169.66 2.87% 203.62 3.44% 116.06 1.96%
20240320 8.10 5.06% -1424.79 -12.01 -115.95 -1.28% -668.26 -7.38% -640.58 -7.08%
20240319 7.71 -2.16% -1537.30 -68.60 -493.07 -12.81% -926.06 -24.06% -118.17 -3.07%
20240318 7.88 -0.25% -363.13 1246.79 -147.62 -5.44% -198.15 -7.31% -17.36 -0.64%
20240315 7.90 1.28% 876.63 1035.75 620.34 16.90% 224.37 6.11% 31.92 0.87%
20240314 7.80 0.39% -126.10 1505.96 124.29 3.73% -259.94 -7.80% 9.55 0.29%
20240313 7.77 -0.38% -390.52 1545.92 -172.54 -4.64% -246.12 -6.62% 28.14 0.76%
20240312 7.80 1.83% 903.07 1644.64 822.32 13.44% 211.25 3.45% -130.50 -2.13%
20240311 7.66 0.13% -482.19 834.52 -358.66 -5.56% -106.48 -1.65% -17.05 -0.26%
20240308 7.65 3.66% 1807.47 965.30 1090.55 19.57% 668.06 11.99% 48.86 0.88%
20240307 7.38 1.93% 421.58 -52.97 164.25 2.24% 250.29 3.42% 7.04 0.10%
20240306 7.24 4.02% 121.52 -494.58 -73.82 -1.18% 220.08 3.50% -24.74 -0.39%
20240305 6.96 4.98% -446.28 -1552.86 12.20 0.20% -106.68 -1.72% -351.80 -5.67%
20240304 6.63 -2.07% -545.92 -1695.80 -227.88 -6.47% -270.54 -7.68% -47.50 -1.35%
20240301 6.77 -1.46% -113.09 -1143.59 72.28 2.34% -277.27 -8.99% 91.90 2.98%
20240229 6.87 0.44% -231.53 -1530.22 -277.36 -6.05% -227.78 -4.97% 273.61 5.97%
20240228 6.84 -5.00% -2036.06 -1133.88 -1132.10 -19.30% -946.06 -16.13% 42.10 0.72%
20240227 7.20 0.28% -529.73 -603.72 -130.74 -5.20% -321.12 -12.76% -77.87 -3.10%
20240226 7.18 0.70% 414.94 -242.35 324.33 9.07% -127.11 -3.55% 217.72 6.09%
20240223 7.13 -0.56% -690.03 -690.36 -314.35 -9.18% -275.10 -8.03% -100.58 -2.94%
20240222 7.17 1.41% 244.19 -155.26 118.98 3.67% 57.59 1.77% 67.62 2.08%
20240221 7.07 -0.84% -1343.03 -573.55 -601.94 -12.53% -689.85 -14.36% -51.24 -1.07%
20240220 7.13 5.01% 659.25 1081.09 230.63 5.16% 387.67 8.68% 40.95 0.92%
20240219 6.79 4.30% 647.40 1778.25 -123.68 -2.96% 744.37 17.81% 26.71 0.64%

ST红太阳历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 9.14 -0.33% -1294.82 -1961.08 -900.65 -9.69% -560.62 -6.03% 166.45 1.79%
20240328 9.17 4.20% 324.54 -1336.22 -55.02 -0.48% 578.43 5.03% -198.87 -1.73%
20240327 8.80 -2.76% -1530.92 -1111.54 -1083.35 -9.66% -530.13 -4.73% 82.56 0.74%
20240326 9.05 -1.09% -1646.95 -144.14 -640.25 -4.64% -1310.33 -9.49% 303.63 2.20%
20240325 9.15 5.05% 328.73 3.04 718.19 7.05% -36.28 -0.36% -353.18 -3.47%
20240322 8.71 2.35% -507.11 -862.77 -275.79 -1.60% -709.39 -4.12% 478.07 2.78%
20240321 8.51 5.06% 489.34 33.36 169.66 2.87% 203.62 3.44% 116.06 1.96%
20240320 8.10 5.06% -1424.79 -12.01 -115.95 -1.28% -668.26 -7.38% -640.58 -7.08%
20240319 7.71 -2.16% -1537.30 -68.60 -493.07 -12.81% -926.06 -24.06% -118.17 -3.07%
20240318 7.88 -0.25% -363.13 1246.79 -147.62 -5.44% -198.15 -7.31% -17.36 -0.64%
20240315 7.90 1.28% 876.63 1035.75 620.34 16.90% 224.37 6.11% 31.92 0.87%
20240314 7.80 0.39% -126.10 1505.96 124.29 3.73% -259.94 -7.80% 9.55 0.29%
20240313 7.77 -0.38% -390.52 1545.92 -172.54 -4.64% -246.12 -6.62% 28.14 0.76%
20240312 7.80 1.83% 903.07 1644.64 822.32 13.44% 211.25 3.45% -130.50 -2.13%
20240311 7.66 0.13% -482.19 834.52 -358.66 -5.56% -106.48 -1.65% -17.05 -0.26%
20240308 7.65 3.66% 1807.47 965.30 1090.55 19.57% 668.06 11.99% 48.86 0.88%
20240307 7.38 1.93% 421.58 -52.97 164.25 2.24% 250.29 3.42% 7.04 0.10%
20240306 7.24 4.02% 121.52 -494.58 -73.82 -1.18% 220.08 3.50% -24.74 -0.39%
20240305 6.96 4.98% -446.28 -1552.86 12.20 0.20% -106.68 -1.72% -351.80 -5.67%
20240304 6.63 -2.07% -545.92 -1695.80 -227.88 -6.47% -270.54 -7.68% -47.50 -1.35%
20240301 6.77 -1.46% -113.09 -1143.59 72.28 2.34% -277.27 -8.99% 91.90 2.98%
20240229 6.87 0.44% -231.53 -1530.22 -277.36 -6.05% -227.78 -4.97% 273.61 5.97%
20240228 6.84 -5.00% -2036.06 -1133.88 -1132.10 -19.30% -946.06 -16.13% 42.10 0.72%
20240227 7.20 0.28% -529.73 -603.72 -130.74 -5.20% -321.12 -12.76% -77.87 -3.10%
20240226 7.18 0.70% 414.94 -242.35 324.33 9.07% -127.11 -3.55% 217.72 6.09%
20240223 7.13 -0.56% -690.03 -690.36 -314.35 -9.18% -275.10 -8.03% -100.58 -2.94%
20240222 7.17 1.41% 244.19 -155.26 118.98 3.67% 57.59 1.77% 67.62 2.08%
20240221 7.07 -0.84% -1341.73 -573.55 -601.94 -12.53% -689.85 -14.36% -49.94 -1.04%
20240220 7.13 5.01% 659.25 1081.09 230.63 5.16% 387.67 8.68% 40.95 0.92%
20240219 6.79 4.30% 647.40 1778.25 -123.68 -2.96% 744.37 17.81% 26.71 0.64%