实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

紫光学大历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190919 26.13 1.40% 229.49 73.72 13.50 0.72% 249.13 13.31% -33.14 -1.77%
20190918 25.77 3.91% 122.86 188.31 180.24 5.93% -137.08 -4.51% 79.70 2.62%
20190917 24.80 -3.50% -58.30 -5.46 109.66 3.24% -88.21 -2.61% -79.75 -2.36%
20190916 25.70 -1.91% -528.44 -293.87 -417.03 -11.79% -357.44 -10.10% 246.03 6.95%
20190912 26.20 0.27% 93.03 -464.92 187.35 7.73% 0.76 0.03% -95.08 -3.92%
20190911 26.13 -0.15% 106.16 -765.65 128.09 7.08% 63.02 3.49% -84.95 -4.70%
20190910 26.17 -1.43% -425.45 -923.06 -13.53 -0.69% -299.36 -15.28% -112.56 -5.74%
20190909 26.55 1.14% 12.65 -865.60 -178.75 -7.55% -87.99 -3.72% 279.39 11.80%
20190906 26.25 -0.23% -323.11 -530.53 -588.08 -19.91% -28.63 -0.97% 293.60 9.94%
20190905 26.31 -0.57% -152.77 -126.65 -113.38 -5.03% -59.34 -2.63% 19.95 0.89%
20190904 26.46 0.23% 115.26 338.95 -29.32 -1.61% -33.84 -1.86% 178.42 9.80%
20190903 26.40 1.73% -27.10 436.74 43.93 1.57% -6.00 -0.21% -65.03 -2.33%
20190902 25.95 2.57% 535.04 350.31 156.32 5.90% 273.26 10.31% 105.46 3.98%
20190830 25.30 -1.94% -418.67 164.08 -184.20 -6.52% 25.59 0.91% -260.06 -9.20%
20190829 25.80 3.78% 843.99 231.62 352.22 9.33% 429.37 11.38% 62.40 1.65%
20190828 24.86 2.39% 411.91 -250.26 68.47 2.72% 206.95 8.22% 136.49 5.42%
20190827 24.28 -0.04% -254.51 -401.64 -42.50 -1.54% 5.49 0.20% -217.50 -7.88%
20190826 24.29 1.17% 379.44 -264.65 -29.91 -1.10% 26.94 0.99% 382.41 14.01%
20190823 24.01 -1.68% -385.22 -199.90 -116.66 -5.19% -194.11 -8.64% -74.45 -3.31%
20190822 24.42 2.01% 461.57 -6.40 -129.66 -3.07% 144.07 3.41% 447.16 10.57%
20190821 23.94 2.75% 311.22 123.26 -82.91 -2.55% 258.76 7.94% 135.37 4.16%
20190820 23.30 0.69% 36.56 174.91 94.49 4.74% -93.26 -4.68% 35.33 1.77%
20190819 23.14 2.30% 303.56 -4.25 34.84 1.99% 92.09 5.27% 176.63 10.11%
20190816 22.62 -0.79% 239.91 -39.09 76.84 7.43% 115.72 11.20% 47.35 4.58%
20190815 22.80 1.69% 264.85 -194.04 0.00 0.00% 75.17 6.94% 189.68 17.51%
20190814 22.42 0.27% 35.06 -194.04 -31.26 -3.88% 50.04 6.20% 16.28 2.02%
20190813 22.36 2.85% 7.88 -162.78 -84.67 -5.75% -57.04 -3.88% 149.59 10.17%
20190812 21.74 3.57% 196.61 285.98 0.00 0.00% 44.18 3.88% 152.43 13.40%
20190809 20.99 -3.14% -157.57 347.82 -78.11 -7.67% 127.68 12.54% -207.14 -20.35%
20190808 21.67 -0.28% -71.24 970.85 0.00 0.00% -14.77 -3.08% -56.47 -11.76%

紫光学大历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190919 26.13 1.40% 229.49 136.94 13.50 0.72% 249.13 13.31% -33.14 -1.77%
20190918 25.77 3.91% 35.34 216.30 152.66 5.02% 40.29 1.33% -157.61 -5.19%
20190917 24.80 -3.50% -58.30 50.11 109.66 3.24% -88.21 -2.61% -79.75 -2.36%
20190916 25.70 -1.91% -688.32 -160.62 -296.08 -8.37% -471.66 -13.33% 79.42 2.24%
20190912 26.20 0.27% 18.02 -423.23 157.20 6.48% 69.17 2.85% -208.35 -8.59%
20190911 26.13 -0.15% 233.16 -623.52 92.86 5.14% 99.25 5.49% 41.05 2.27%
20190910 26.17 -1.43% -425.45 -706.15 -13.53 -0.69% -299.36 -15.28% -112.56 -5.74%
20190909 26.55 1.14% -81.49 -599.17 -101.07 -4.27% -137.90 -5.82% 157.48 6.65%
20190906 26.25 -0.23% -292.12 -404.27 -558.69 -18.92% 41.38 1.40% 225.19 7.62%
20190905 26.31 -0.57% -214.67 -29.78 -43.09 -1.91% -34.93 -1.55% -136.65 -6.06%
20190904 26.46 0.23% 82.62 365.53 10.23 0.56% -30.59 -1.68% 102.98 5.65%
20190903 26.40 1.73% 116.76 423.77 93.45 3.35% 141.92 5.08% -118.61 -4.25%
20190902 25.95 2.57% 509.18 287.82 93.83 3.54% 190.85 7.20% 224.50 8.47%
20190830 25.30 -1.94% -418.67 164.08 -184.20 -6.52% 25.59 0.91% -260.06 -9.20%