实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

柳工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240417 10.49 3.05% 3206.66 -23256.36 1273.74 6.30% 1093.56 5.41% 839.36 4.15%
20240416 10.18 -7.29% -18706.36 -25172.51 -6647.43 -5.51% -7639.12 -6.34% -4419.81 -3.67%
20240415 10.98 4.37% 14056.35 -18430.06 5345.63 3.47% 2811.02 1.83% 5899.70 3.83%
20240412 10.52 -3.13% -4120.13 -18447.78 -9013.67 -7.17% -456.44 -0.36% 5349.98 4.26%
20240411 10.86 10.03% -23436.04 -8073.46 -14214.63 -12.82% -6455.04 -5.82% -2766.37 -2.50%
20240410 9.87 7.28% 1057.85 7432.07 -642.41 -0.85% -1591.73 -2.10% 3291.99 4.35%
20240409 9.20 -2.65% -850.86 10614.39 95.02 0.36% -282.05 -1.06% -663.83 -2.49%
20240408 9.45 7.88% 12367.16 10840.34 5327.91 8.47% 3301.25 5.25% 3738.00 5.95%
20240403 8.76 1.74% 641.55 6243.15 1360.65 6.09% -75.14 -0.34% -643.96 -2.88%
20240402 8.61 0.23% 923.90 4283.76 1290.90 6.26% 890.35 4.32% -1257.35 -6.10%
20240401 8.59 2.75% 2917.23 2776.60 2539.91 7.79% 432.17 1.33% -54.85 -0.17%
20240329 8.36 0.48% 201.09 415.96 320.97 3.64% 47.01 0.53% -166.89 -1.89%
20240328 8.32 2.59% 550.45 406.62 730.72 4.59% 20.30 0.13% -200.57 -1.26%
20240327 8.11 -1.58% -2073.91 -465.04 -598.74 -5.89% -1015.85 -9.99% -459.32 -4.52%
20240326 8.24 -1.32% -1467.35 198.53 -216.26 -1.88% -403.53 -3.51% -847.56 -7.37%
20240325 8.35 0.36% -1983.10 729.64 179.27 0.80% 540.63 2.41% -2703.00 -12.04%
20240322 8.32 0.73% 1566.26 733.49 311.63 1.74% 702.70 3.92% 551.93 3.08%
20240321 8.26 0.49% -209.91 -350.31 -140.94 -2.10% 112.34 1.67% -181.31 -2.70%
20240320 8.22 0.00% 672.05 -98.54 64.83 0.75% 439.66 5.10% 167.56 1.94%
20240319 8.22 -0.48% 783.42 -965.08 314.85 3.19% 465.88 4.73% 2.69 0.03%
20240318 8.26 2.48% 5815.65 -2302.97 183.12 1.14% 2826.23 17.61% 2806.30 17.49%
20240315 8.06 -0.37% 350.03 -4377.09 -772.17 -7.37% 113.36 1.08% 1008.84 9.63%
20240314 8.09 2.15% 5160.40 -2954.55 110.83 0.48% 2037.22 8.91% 3012.35 13.18%
20240313 7.92 -0.38% 498.57 -4584.64 -801.71 -6.68% -603.55 -5.03% 1903.83 15.87%
20240312 7.95 -0.50% -1232.32 -4694.59 -1023.04 -6.82% -910.44 -6.07% 701.16 4.67%
20240311 7.99 -3.27% -4015.10 -1528.20 -1891.00 -7.41% -562.41 -2.20% -1561.69 -6.12%
20240308 8.26 3.38% 7654.31 2137.58 650.37 1.80% 4802.77 13.30% 2201.17 6.10%
20240307 7.99 0.00% 1246.59 2662.86 -1519.26 -5.67% -1728.68 -6.45% 4494.53 16.77%
20240306 7.99 0.00% -3711.91 4346.85 -911.66 -3.73% -4087.06 -16.71% 1286.81 5.26%
20240305 7.99 -0.37% -3581.25 4366.64 2143.35 3.47% -4709.73 -7.61% -1014.87 -1.64%

柳工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240417 10.57 3.83% 7692.20 -21925.51 2604.59 4.50% 2454.46 4.24% 2633.15 4.55%
20240416 10.18 -7.29% -18705.84 -25172.51 -6647.43 -5.51% -7639.12 -6.34% -4419.29 -3.66%
20240415 10.98 4.37% 14056.46 -18430.06 5345.63 3.47% 2811.02 1.83% 5899.81 3.83%
20240412 10.52 -3.13% -4120.13 -18447.78 -9013.67 -7.17% -456.44 -0.36% 5349.98 4.26%
20240411 10.86 10.03% -23446.78 -8073.46 -14214.63 -12.82% -6465.89 -5.83% -2766.26 -2.50%
20240410 9.87 7.28% 1057.25 7432.07 -642.41 -0.85% -1591.73 -2.10% 3291.39 4.35%
20240409 9.20 -2.65% -861.52 10614.39 95.02 0.36% -292.34 -1.10% -664.20 -2.50%
20240408 9.45 7.88% 12367.16 10840.34 5327.91 8.47% 3301.25 5.25% 3738.00 5.95%
20240403 8.76 1.74% 641.55 6243.15 1360.65 6.09% -75.14 -0.34% -643.96 -2.88%
20240402 8.61 0.23% 923.90 4283.76 1290.90 6.26% 890.35 4.32% -1257.35 -6.10%
20240401 8.59 2.75% 2917.23 2776.60 2539.91 7.79% 432.17 1.33% -54.85 -0.17%
20240329 8.36 0.48% 200.67 415.96 320.97 3.64% 47.01 0.53% -167.31 -1.90%
20240328 8.32 2.59% 550.45 406.62 730.72 4.59% 20.30 0.13% -200.57 -1.26%
20240327 8.11 -1.58% -2073.91 -465.04 -598.74 -5.89% -1015.85 -9.99% -459.32 -4.52%
20240326 8.24 -1.32% -1467.35 198.53 -216.26 -1.88% -403.53 -3.51% -847.56 -7.37%
20240325 8.35 0.36% -1983.10 729.64 179.27 0.80% 540.63 2.41% -2703.00 -12.04%
20240322 8.32 0.73% 1556.54 733.49 311.63 1.74% 692.98 3.86% 551.93 3.08%
20240321 8.26 0.49% -208.01 -350.31 -140.94 -2.10% 112.34 1.67% -179.41 -2.67%
20240320 8.22 0.00% 672.05 -98.54 64.83 0.75% 439.66 5.10% 167.56 1.94%
20240319 8.22 -0.48% 783.09 -965.08 314.85 3.19% 465.88 4.73% 2.36 0.02%
20240318 8.26 2.48% 5815.65 -2302.97 183.12 1.14% 2826.23 17.61% 2806.30 17.49%
20240315 8.06 -0.37% 350.03 -4377.09 -772.17 -7.37% 113.36 1.08% 1008.84 9.63%
20240314 8.09 2.15% 5160.40 -2954.55 110.83 0.48% 2037.22 8.91% 3012.35 13.18%
20240313 7.92 -0.38% 498.57 -4584.64 -801.71 -6.68% -603.55 -5.03% 1903.83 15.87%
20240312 7.95 -0.50% -1232.32 -4694.59 -1023.04 -6.82% -910.44 -6.07% 701.16 4.67%
20240311 7.99 -3.27% -4015.10 -1528.20 -1891.00 -7.41% -562.41 -2.20% -1561.69 -6.12%
20240308 8.26 3.38% 7654.15 2137.58 650.37 1.80% 4802.77 13.30% 2201.01 6.10%
20240307 7.99 0.00% 1246.75 2662.86 -1519.26 -5.67% -1728.68 -6.45% 4494.69 16.77%
20240306 7.99 0.00% -3711.91 4346.85 -911.66 -3.73% -4087.06 -16.71% 1286.81 5.26%
20240305 7.99 -0.37% -3580.45 4366.64 2143.35 3.47% -4709.73 -7.61% -1014.07 -1.64%