实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

柳工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 8.36 3.08% 803.65 518.54 842.64 7.63% 138.53 1.25% -177.52 -1.61%
20240327 8.11 -1.58% -2073.91 -465.04 -598.74 -5.89% -1015.85 -9.99% -459.32 -4.52%
20240326 8.24 -1.32% -1467.35 198.53 -216.26 -1.88% -403.53 -3.51% -847.56 -7.37%
20240325 8.35 0.36% -1983.10 729.64 179.27 0.80% 540.63 2.41% -2703.00 -12.04%
20240322 8.32 0.73% 1566.26 733.49 311.63 1.74% 702.70 3.92% 551.93 3.08%
20240321 8.26 0.49% -209.91 -350.31 -140.94 -2.10% 112.34 1.67% -181.31 -2.70%
20240320 8.22 0.00% 672.05 -98.54 64.83 0.75% 439.66 5.10% 167.56 1.94%
20240319 8.22 -0.48% 783.42 -965.08 314.85 3.19% 465.88 4.73% 2.69 0.03%
20240318 8.26 2.48% 5815.65 -2302.97 183.12 1.14% 2826.23 17.61% 2806.30 17.49%
20240315 8.06 -0.37% 350.03 -4377.09 -772.17 -7.37% 113.36 1.08% 1008.84 9.63%
20240314 8.09 2.15% 5160.40 -2954.55 110.83 0.48% 2037.22 8.91% 3012.35 13.18%
20240313 7.92 -0.38% 498.57 -4584.64 -801.71 -6.68% -603.55 -5.03% 1903.83 15.87%
20240312 7.95 -0.50% -1232.32 -4694.59 -1023.04 -6.82% -910.44 -6.07% 701.16 4.67%
20240311 7.99 -3.27% -4015.10 -1528.20 -1891.00 -7.41% -562.41 -2.20% -1561.69 -6.12%
20240308 8.26 3.38% 7654.31 2137.58 650.37 1.80% 4802.77 13.30% 2201.17 6.10%
20240307 7.99 0.00% 1246.59 2662.86 -1519.26 -5.67% -1728.68 -6.45% 4494.53 16.77%
20240306 7.99 0.00% -3711.91 4346.85 -911.66 -3.73% -4087.06 -16.71% 1286.81 5.26%
20240305 7.99 -0.37% -3581.25 4366.64 2143.35 3.47% -4709.73 -7.61% -1014.87 -1.64%
20240304 8.02 2.17% 7282.62 1821.70 1774.78 5.13% 526.99 1.52% 4980.85 14.41%
20240301 7.85 2.35% 2774.36 125.93 1175.65 7.57% 1009.17 6.50% 589.54 3.80%
20240229 7.67 1.46% 1516.15 -1378.06 164.73 1.29% 214.74 1.69% 1136.68 8.92%
20240228 7.56 -2.70% -3406.04 -1656.11 -891.87 -4.52% -1003.26 -5.08% -1510.91 -7.66%
20240227 7.77 0.26% -438.21 -1186.53 -401.59 -3.83% -319.89 -3.05% 283.27 2.70%
20240226 7.75 0.52% -195.33 -66.54 79.01 0.60% 713.33 5.44% -987.67 -7.53%
20240223 7.71 0.13% -2040.20 -890.94 -328.34 -2.00% -531.93 -3.25% -1179.93 -7.20%
20240222 7.70 0.39% -1151.95 1471.61 -113.32 -0.79% -619.74 -4.32% -418.89 -2.92%
20240221 7.67 -1.41% -1467.42 1779.87 -422.29 -2.52% -1093.79 -6.53% 48.66 0.29%
20240220 7.78 -0.64% -261.57 2994.53 718.40 3.78% -2136.84 -11.25% 1156.87 6.09%
20240219 7.83 1.95% -1184.65 1298.86 -745.39 -3.40% -568.81 -2.59% 129.55 0.59%
20240208 7.68 1.05% 6493.08 2187.27 2034.21 8.12% 1005.54 4.01% 3453.33 13.78%

柳工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 8.32 2.59% 550.45 406.62 730.72 4.59% 20.30 0.13% -200.57 -1.26%
20240327 8.11 -1.58% -2073.91 -465.04 -598.74 -5.89% -1015.85 -9.99% -459.32 -4.52%
20240326 8.24 -1.32% -1467.35 198.53 -216.26 -1.88% -403.53 -3.51% -847.56 -7.37%
20240325 8.35 0.36% -1983.10 729.64 179.27 0.80% 540.63 2.41% -2703.00 -12.04%
20240322 8.32 0.73% 1556.54 733.49 311.63 1.74% 692.98 3.86% 551.93 3.08%
20240321 8.26 0.49% -208.01 -350.31 -140.94 -2.10% 112.34 1.67% -179.41 -2.67%
20240320 8.22 0.00% 672.05 -98.54 64.83 0.75% 439.66 5.10% 167.56 1.94%
20240319 8.22 -0.48% 783.09 -965.08 314.85 3.19% 465.88 4.73% 2.36 0.02%
20240318 8.26 2.48% 5815.65 -2302.97 183.12 1.14% 2826.23 17.61% 2806.30 17.49%
20240315 8.06 -0.37% 350.03 -4377.09 -772.17 -7.37% 113.36 1.08% 1008.84 9.63%
20240314 8.09 2.15% 5160.40 -2954.55 110.83 0.48% 2037.22 8.91% 3012.35 13.18%
20240313 7.92 -0.38% 498.57 -4584.64 -801.71 -6.68% -603.55 -5.03% 1903.83 15.87%
20240312 7.95 -0.50% -1232.32 -4694.59 -1023.04 -6.82% -910.44 -6.07% 701.16 4.67%
20240311 7.99 -3.27% -4015.10 -1528.20 -1891.00 -7.41% -562.41 -2.20% -1561.69 -6.12%
20240308 8.26 3.38% 7654.15 2137.58 650.37 1.80% 4802.77 13.30% 2201.01 6.10%
20240307 7.99 0.00% 1246.75 2662.86 -1519.26 -5.67% -1728.68 -6.45% 4494.69 16.77%
20240306 7.99 0.00% -3711.91 4346.85 -911.66 -3.73% -4087.06 -16.71% 1286.81 5.26%
20240305 7.99 -0.37% -3580.45 4366.64 2143.35 3.47% -4709.73 -7.61% -1014.07 -1.64%
20240304 8.02 2.17% 7282.70 1821.70 1774.78 5.13% 526.99 1.52% 4980.93 14.41%
20240301 7.85 2.35% 2774.36 125.93 1175.65 7.57% 1009.17 6.50% 589.54 3.80%
20240229 7.67 1.46% 1516.15 -1378.06 164.73 1.29% 214.74 1.69% 1136.68 8.92%
20240228 7.56 -2.70% -3406.04 -1656.11 -891.87 -4.52% -1003.26 -5.08% -1510.91 -7.66%
20240227 7.77 0.26% -438.21 -1186.53 -401.59 -3.83% -319.89 -3.05% 283.27 2.70%
20240226 7.75 0.52% -195.33 -66.54 79.01 0.60% 713.33 5.44% -987.67 -7.53%
20240223 7.71 0.13% -2040.20 -890.94 -328.34 -2.00% -531.93 -3.25% -1179.93 -7.20%
20240222 7.70 0.39% -1151.95 1471.61 -113.32 -0.79% -619.74 -4.32% -418.89 -2.92%
20240221 7.67 -1.41% -1463.47 1779.87 -422.29 -2.52% -1093.79 -6.53% 52.61 0.31%
20240220 7.78 -0.64% -263.23 2994.53 718.40 3.78% -2136.84 -11.25% 1155.21 6.08%
20240219 7.83 1.95% -1184.65 1298.86 -745.39 -3.40% -568.81 -2.59% 129.55 0.59%
20240208 7.68 1.05% 6493.08 2187.27 2034.21 8.12% 1005.54 4.01% 3453.33 13.78%