最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
云南白药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 56.71 | 1.27% | 4464.41 | 29809.84 | -863.03 | -1.02% | 888.34 | 1.05% | 4439.10 | 5.23% |
| 20240418 | 56.00 | -0.12% | -1631.60 | 29844.79 | -881.58 | -0.72% | -7276.80 | -5.98% | 6526.78 | 5.36% |
| 20240417 | 56.07 | 5.18% | 29521.98 | 30534.86 | 16972.65 | 9.80% | 12198.73 | 7.04% | 350.60 | 0.20% |
| 20240416 | 53.31 | 3.01% | 9926.44 | 10227.33 | 4693.34 | 3.83% | 2394.39 | 1.95% | 2838.71 | 2.31% |
| 20240415 | 51.75 | 2.27% | 20182.04 | 3934.80 | 9888.46 | 14.12% | 7415.69 | 10.59% | 2877.89 | 4.11% |
| 20240412 | 50.60 | -0.20% | -2633.95 | -4843.30 | -828.08 | -3.06% | -1247.31 | -4.60% | -558.56 | -2.06% |
| 20240411 | 50.70 | 0.20% | -1813.22 | 3660.89 | -191.51 | -0.55% | 691.70 | 2.00% | -2313.41 | -6.68% |
| 20240410 | 50.60 | -0.88% | -10742.55 | -10365.85 | -3334.88 | -9.18% | -4497.46 | -12.37% | -2910.21 | -8.01% |
| 20240409 | 51.05 | -0.29% | -4251.23 | -10135.97 | -1599.19 | -3.83% | -559.86 | -1.34% | -2092.18 | -5.01% |
| 20240408 | 51.20 | -0.10% | 834.01 | -7182.62 | 1110.36 | 2.27% | 2155.49 | 4.40% | -2431.84 | -4.97% |
| 20240403 | 51.25 | 2.23% | 15922.42 | -7169.39 | 7676.11 | 9.14% | 4869.55 | 5.80% | 3376.76 | 4.02% |
| 20240402 | 50.13 | -1.20% | -24378.68 | -15045.81 | -14218.25 | -22.59% | -4880.70 | -7.75% | -5279.73 | -8.39% |
| 20240401 | 50.74 | -0.12% | -5379.30 | -457.90 | -3105.00 | -4.45% | -1181.57 | -1.69% | -1092.73 | -1.57% |
| 20240329 | 50.80 | 0.59% | 824.63 | 3762.18 | 1354.16 | 3.58% | 1400.31 | 3.70% | -1929.84 | -5.11% |
| 20240328 | 50.50 | 0.42% | 128.92 | 864.62 | 1123.59 | 3.48% | -427.21 | -1.32% | -567.46 | -1.76% |
| 20240327 | 50.29 | -1.12% | -4221.42 | -2240.08 | -200.31 | -0.76% | -1348.92 | -5.14% | -2672.19 | -10.17% |
| 20240326 | 50.86 | -0.10% | 347.67 | -2130.87 | 369.66 | 1.47% | 152.59 | 0.61% | -174.58 | -0.69% |
| 20240325 | 50.91 | 0.57% | 983.53 | -3192.83 | 1115.08 | 2.46% | -750.37 | -1.66% | 618.82 | 1.37% |
| 20240322 | 50.62 | -0.75% | -2526.89 | -6022.69 | -1543.40 | -4.46% | -1536.62 | -4.44% | 553.13 | 1.60% |
| 20240321 | 51.00 | -0.49% | -3300.84 | -4955.72 | -1981.11 | -7.42% | -619.65 | -2.32% | -700.08 | -2.62% |
| 20240320 | 51.25 | -0.04% | -1968.92 | -5958.69 | -91.10 | -0.30% | -940.87 | -3.08% | -936.95 | -3.06% |
| 20240319 | 51.27 | -0.66% | -3131.47 | -7126.59 | -692.30 | -2.29% | -1240.03 | -4.10% | -1199.14 | -3.96% |
| 20240318 | 51.61 | 0.29% | -8535.44 | -5244.53 | -1714.78 | -4.51% | -871.06 | -2.29% | -5949.60 | -15.65% |
| 20240315 | 51.46 | 0.23% | -964.80 | -6389.86 | -476.43 | -1.57% | -695.37 | -2.29% | 207.00 | 0.68% |
| 20240314 | 51.34 | -1.02% | -1118.88 | 4261.86 | -2984.08 | -7.35% | 454.74 | 1.12% | 1410.46 | 3.48% |
| 20240313 | 51.87 | -0.25% | -2930.58 | 2420.59 | -1259.00 | -3.75% | -849.08 | -2.53% | -822.50 | -2.45% |
| 20240312 | 52.00 | 0.85% | 4423.08 | -1953.74 | 1189.76 | 2.32% | 666.63 | 1.30% | 2566.69 | 5.01% |
| 20240311 | 51.56 | -0.06% | -6097.79 | -56.18 | -2860.11 | -7.52% | -1779.87 | -4.68% | -1457.81 | -3.83% |
| 20240308 | 51.59 | 1.86% | 16387.75 | 1568.95 | 10175.29 | 17.10% | 3115.10 | 5.23% | 3097.36 | 5.20% |
| 20240307 | 50.65 | -0.71% | -12345.51 | -4740.43 | -4825.35 | -10.46% | -5260.00 | -11.40% | -2260.16 | -4.90% |
云南白药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 56.71 | 1.27% | 4464.41 | 29809.84 | -863.03 | -1.02% | 888.34 | 1.05% | 4439.10 | 5.23% |
| 20240418 | 56.00 | -0.12% | -1631.60 | 29844.79 | -881.58 | -0.72% | -7276.80 | -5.98% | 6526.78 | 5.36% |
| 20240417 | 56.07 | 5.18% | 29521.98 | 30534.86 | 16972.65 | 9.80% | 12198.73 | 7.04% | 350.60 | 0.20% |
| 20240416 | 53.31 | 3.01% | 9926.44 | 10227.33 | 4693.34 | 3.83% | 2394.39 | 1.95% | 2838.71 | 2.31% |
| 20240415 | 51.75 | 2.27% | 20181.53 | 3934.80 | 9888.46 | 14.12% | 7415.69 | 10.59% | 2877.38 | 4.11% |
| 20240412 | 50.60 | -0.20% | -2633.95 | -4843.30 | -828.08 | -3.06% | -1247.31 | -4.60% | -558.56 | -2.06% |
| 20240411 | 50.70 | 0.20% | -1818.81 | 3660.89 | -191.51 | -0.55% | 686.11 | 1.98% | -2313.41 | -6.68% |
| 20240410 | 50.60 | -0.88% | -10742.55 | -10365.85 | -3334.88 | -9.18% | -4497.46 | -12.37% | -2910.21 | -8.01% |
| 20240409 | 51.05 | -0.29% | -4251.23 | -10135.97 | -1599.19 | -3.83% | -559.86 | -1.34% | -2092.18 | -5.01% |
| 20240408 | 51.20 | -0.10% | 834.01 | -7182.62 | 1110.36 | 2.27% | 2155.49 | 4.40% | -2431.84 | -4.97% |
| 20240403 | 51.25 | 2.23% | 15922.42 | -7169.39 | 7676.11 | 9.14% | 4869.55 | 5.80% | 3376.76 | 4.02% |
| 20240402 | 50.13 | -1.20% | -24378.68 | -15045.81 | -14218.25 | -22.59% | -4880.70 | -7.75% | -5279.73 | -8.39% |
| 20240401 | 50.74 | -0.12% | -5380.31 | -457.90 | -3105.00 | -4.45% | -1181.57 | -1.69% | -1093.74 | -1.57% |
| 20240329 | 50.80 | 0.59% | 824.63 | 3762.18 | 1354.16 | 3.58% | 1400.31 | 3.70% | -1929.84 | -5.11% |
| 20240328 | 50.50 | 0.42% | 127.40 | 864.62 | 1123.59 | 3.48% | -427.21 | -1.32% | -568.98 | -1.76% |
| 20240327 | 50.29 | -1.12% | -4223.95 | -2240.08 | -200.31 | -0.76% | -1348.92 | -5.14% | -2674.72 | -10.18% |
| 20240326 | 50.86 | -0.10% | 348.18 | -2130.87 | 369.66 | 1.47% | 152.59 | 0.61% | -174.07 | -0.69% |
| 20240325 | 50.91 | 0.57% | 985.16 | -3192.83 | 1115.08 | 2.46% | -750.37 | -1.66% | 620.45 | 1.37% |
| 20240322 | 50.62 | -0.75% | -2526.89 | -6022.69 | -1543.40 | -4.46% | -1536.62 | -4.44% | 553.13 | 1.60% |
| 20240321 | 51.00 | -0.49% | -3300.84 | -4955.72 | -1981.11 | -7.42% | -619.65 | -2.32% | -700.08 | -2.62% |
| 20240320 | 51.25 | -0.04% | -1968.92 | -5958.69 | -91.10 | -0.30% | -940.87 | -3.08% | -936.95 | -3.06% |
| 20240319 | 51.27 | -0.66% | -3130.44 | -7126.59 | -692.30 | -2.29% | -1240.03 | -4.10% | -1198.11 | -3.96% |
| 20240318 | 51.61 | 0.29% | -8535.44 | -5244.53 | -1714.78 | -4.51% | -871.06 | -2.29% | -5949.60 | -15.65% |
| 20240315 | 51.46 | 0.23% | -964.80 | -6389.86 | -476.43 | -1.57% | -695.37 | -2.29% | 207.00 | 0.68% |
| 20240314 | 51.34 | -1.02% | -1118.88 | 4261.86 | -2984.08 | -7.35% | 454.74 | 1.12% | 1410.46 | 3.48% |
| 20240313 | 51.87 | -0.25% | -2931.10 | 2420.59 | -1259.00 | -3.75% | -849.08 | -2.53% | -823.02 | -2.45% |
| 20240312 | 52.00 | 0.85% | 4423.08 | -1953.74 | 1189.76 | 2.32% | 666.63 | 1.30% | 2566.69 | 5.01% |
| 20240311 | 51.56 | -0.06% | -6097.79 | -56.18 | -2860.11 | -7.52% | -1779.87 | -4.68% | -1457.81 | -3.83% |
| 20240308 | 51.59 | 1.86% | 7644.96 | 1568.95 | 10175.29 | 17.10% | 3115.10 | 5.23% | -5645.43 | -9.49% |
| 20240307 | 50.65 | -0.71% | -12345.51 | -4740.43 | -4825.35 | -10.46% | -5260.00 | -11.40% | -2260.16 | -4.90% |