最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
云南白药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240912 | 50.84 | -2.92% | -14719.53 | -16406.66 | -7028.19 | -15.49% | -4928.49 | -10.86% | -2762.85 | -6.09% |
| 20240911 | 52.37 | -0.51% | -5850.03 | -8713.39 | -1626.38 | -4.45% | -4044.13 | -11.06% | -179.52 | -0.49% |
| 20240910 | 52.64 | -0.68% | -8585.10 | -14501.73 | -3993.63 | -7.87% | -5188.89 | -10.22% | 597.42 | 1.18% |
| 20240909 | 53.00 | -0.38% | -2435.04 | -9947.05 | -1140.15 | -3.10% | -3008.37 | -8.18% | 1713.48 | 4.66% |
| 20240906 | 53.20 | -1.24% | -9728.00 | -9349.40 | -2618.31 | -6.41% | -8592.08 | -21.04% | 1482.39 | 3.63% |
| 20240905 | 53.87 | 0.41% | 64.82 | -10390.51 | 665.08 | 1.45% | -3912.55 | -8.51% | 3312.29 | 7.20% |
| 20240904 | 53.65 | -3.56% | -7249.02 | -9484.11 | -7414.72 | -8.92% | -3210.62 | -3.86% | 3376.32 | 4.06% |
| 20240903 | 55.63 | 2.26% | 1855.54 | 345.80 | 561.05 | 0.82% | 1058.16 | 1.55% | 236.33 | 0.35% |
| 20240902 | 54.40 | 0.63% | -2312.63 | -2496.97 | -542.50 | -1.02% | -392.20 | -0.73% | -1377.93 | -2.58% |
| 20240830 | 54.06 | -0.66% | -8176.04 | -3742.28 | -3659.42 | -5.89% | -2284.16 | -3.67% | -2232.46 | -3.59% |
| 20240829 | 54.42 | 0.74% | 2424.24 | 1532.78 | 1571.48 | 3.28% | 2159.00 | 4.51% | -1306.24 | -2.73% |
| 20240828 | 54.02 | 1.47% | 6164.79 | 505.78 | 2415.19 | 5.23% | 1375.30 | 2.98% | 2374.30 | 5.14% |
| 20240827 | 53.24 | -1.19% | -155.70 | -715.57 | -2281.72 | -6.21% | 219.75 | 0.60% | 1906.27 | 5.19% |
| 20240826 | 53.88 | -0.04% | -2925.44 | 1514.73 | -1787.81 | -4.88% | -1312.68 | -3.58% | 175.05 | 0.48% |
| 20240823 | 53.90 | 1.22% | 664.84 | 2920.25 | 1615.64 | 4.09% | 1438.29 | 3.64% | -2389.09 | -6.05% |
| 20240822 | 53.25 | 0.09% | 4020.05 | 2079.88 | 544.48 | 2.15% | 1054.80 | 4.17% | 2420.77 | 9.57% |
| 20240821 | 53.20 | -0.54% | 3740.96 | 1508.81 | 1193.84 | 4.96% | 639.55 | 2.65% | 1907.57 | 7.92% |
| 20240820 | 53.49 | -0.37% | -1540.40 | 524.38 | -51.42 | -0.18% | -1636.86 | -5.63% | 147.88 | 0.51% |
| 20240819 | 53.69 | 0.58% | -1615.21 | 1401.09 | -382.29 | -1.12% | -948.08 | -2.78% | -284.84 | -0.84% |
| 20240816 | 53.38 | -0.19% | 2667.41 | 4354.36 | 775.27 | 2.74% | 373.49 | 1.32% | 1518.65 | 5.37% |
| 20240815 | 53.48 | -0.09% | 601.13 | 4321.70 | -26.59 | -0.08% | -1069.88 | -3.05% | 1697.60 | 4.84% |
| 20240814 | 53.53 | -0.83% | -1228.39 | 13928.19 | 209.41 | 0.62% | -1113.58 | -3.31% | -324.22 | -0.96% |
| 20240813 | 53.98 | 0.24% | -744.71 | 14412.19 | 825.29 | 2.16% | -2153.86 | -5.65% | 583.86 | 1.53% |
| 20240812 | 53.85 | 1.57% | 3162.25 | 13148.62 | 2570.98 | 3.64% | -1394.80 | -1.98% | 1986.07 | 2.81% |
| 20240809 | 53.02 | 0.02% | 1857.08 | 10961.35 | 742.61 | 1.53% | -441.85 | -0.91% | 1556.32 | 3.21% |
| 20240808 | 53.01 | 3.66% | 11881.17 | 11448.48 | 9579.90 | 10.60% | 1730.27 | 1.91% | 571.00 | 0.63% |
| 20240807 | 51.14 | 0.27% | -844.33 | 1421.84 | 693.41 | 2.45% | 47.31 | 0.17% | -1585.05 | -5.60% |
| 20240806 | 51.00 | 0.93% | -9.07 | 2155.44 | -438.28 | -1.44% | 1021.27 | 3.36% | -592.06 | -1.95% |
| 20240805 | 50.53 | 0.00% | 4607.11 | -2043.91 | 383.71 | 1.07% | 1719.43 | 4.81% | 2503.97 | 7.01% |
| 20240802 | 50.53 | 0.00% | 3450.29 | -5415.99 | 1229.74 | 4.34% | 1927.98 | 6.81% | 292.57 | 1.03% |
云南白药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240912 | 50.71 | -3.17% | -20123.40 | -17965.69 | -8587.22 | -13.20% | -6228.02 | -9.57% | -5308.16 | -8.16% |
| 20240911 | 52.37 | -0.51% | -5850.03 | -8713.39 | -1626.38 | -4.45% | -4044.13 | -11.06% | -179.52 | -0.49% |
| 20240910 | 52.64 | -0.68% | -8585.10 | -14501.73 | -3993.63 | -7.87% | -5188.89 | -10.22% | 597.42 | 1.18% |
| 20240909 | 53.00 | -0.38% | -2435.04 | -9947.05 | -1140.15 | -3.10% | -3008.37 | -8.18% | 1713.48 | 4.66% |
| 20240906 | 53.20 | -1.24% | -9728.00 | -9543.88 | -2618.31 | -6.41% | -8592.08 | -21.04% | 1482.39 | 3.63% |
| 20240905 | 53.87 | 0.41% | 64.82 | -10584.99 | 665.08 | 1.45% | -3912.55 | -8.51% | 3312.29 | 7.20% |
| 20240904 | 53.65 | -3.56% | -7248.47 | -9678.59 | -7414.72 | -8.92% | -3210.62 | -3.86% | 3376.87 | 4.06% |
| 20240903 | 55.63 | 2.26% | 1852.76 | 151.32 | 561.05 | 0.82% | 1058.16 | 1.55% | 233.55 | 0.34% |
| 20240902 | 54.40 | 0.63% | -2325.83 | -2691.45 | -736.98 | -1.38% | -183.17 | -0.34% | -1405.68 | -2.63% |
| 20240830 | 54.06 | -0.66% | -8176.04 | -3742.28 | -3659.42 | -5.89% | -2284.16 | -3.67% | -2232.46 | -3.59% |
| 20240829 | 54.42 | 0.74% | 2424.24 | 1532.78 | 1571.48 | 3.28% | 2159.00 | 4.51% | -1306.24 | -2.73% |
| 20240828 | 54.02 | 1.47% | 6164.79 | 505.78 | 2415.19 | 5.23% | 1375.30 | 2.98% | 2374.30 | 5.14% |
| 20240827 | 53.24 | -1.19% | -155.70 | -715.57 | -2281.72 | -6.21% | 219.75 | 0.60% | 1906.27 | 5.19% |
| 20240826 | 53.88 | -0.04% | -2925.44 | 1514.73 | -1787.81 | -4.88% | -1312.68 | -3.58% | 175.05 | 0.48% |
| 20240823 | 53.90 | 1.22% | 664.84 | 2920.25 | 1615.64 | 4.09% | 1438.29 | 3.64% | -2389.09 | -6.05% |
| 20240822 | 53.25 | 0.09% | 4020.05 | 2079.88 | 544.48 | 2.15% | 1054.80 | 4.17% | 2420.77 | 9.57% |
| 20240821 | 53.20 | -0.54% | 3740.96 | 1508.81 | 1193.84 | 4.96% | 639.55 | 2.65% | 1907.57 | 7.92% |
| 20240820 | 53.49 | -0.37% | -1543.07 | 524.38 | -51.42 | -0.18% | -1636.86 | -5.63% | 145.21 | 0.50% |
| 20240819 | 53.69 | 0.58% | -1615.21 | 1401.09 | -382.29 | -1.12% | -948.08 | -2.78% | -284.84 | -0.84% |
| 20240816 | 53.38 | -0.19% | 2667.41 | 4354.36 | 775.27 | 2.74% | 373.49 | 1.32% | 1518.65 | 5.37% |
| 20240815 | 53.48 | -0.09% | 601.13 | 4321.70 | -26.59 | -0.08% | -1069.88 | -3.05% | 1697.60 | 4.84% |
| 20240814 | 53.53 | -0.83% | -1228.39 | 13928.19 | 209.41 | 0.62% | -1113.58 | -3.31% | -324.22 | -0.96% |
| 20240813 | 53.98 | 0.24% | -744.71 | 14412.19 | 825.29 | 2.16% | -2153.86 | -5.65% | 583.86 | 1.53% |
| 20240812 | 53.85 | 1.57% | 3162.25 | 13148.62 | 2570.98 | 3.64% | -1394.80 | -1.98% | 1986.07 | 2.81% |
| 20240809 | 53.02 | 0.02% | 1857.08 | 10961.35 | 742.61 | 1.53% | -441.85 | -0.91% | 1556.32 | 3.21% |
| 20240808 | 53.01 | 3.66% | 11881.17 | 11448.48 | 9579.90 | 10.60% | 1730.27 | 1.91% | 571.00 | 0.63% |
| 20240807 | 51.14 | 0.27% | -844.33 | 1421.84 | 693.41 | 2.45% | 47.31 | 0.17% | -1585.05 | -5.60% |
| 20240806 | 51.00 | 0.93% | -9.07 | 2155.44 | -438.28 | -1.44% | 1021.27 | 3.36% | -592.06 | -1.95% |
| 20240805 | 50.53 | 0.00% | 4606.09 | -2043.91 | 383.71 | 1.07% | 1719.43 | 4.81% | 2502.95 | 7.00% |
| 20240802 | 50.53 | 0.00% | 3450.29 | -5415.99 | 1229.74 | 4.34% | 1927.98 | 6.81% | 292.57 | 1.03% |