实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

泸州老窖历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 185.06 0.33% -3010.47 -4490.10 692.45 0.75% -5772.33 -6.29% 2069.41 2.26%
20240327 184.45 -1.53% -8769.82 -3867.27 -3203.14 -3.77% -4387.65 -5.17% -1179.03 -1.39%
20240326 187.31 2.24% 19298.75 -4462.22 8565.87 6.73% 4508.91 3.54% 6223.97 4.89%
20240325 183.20 0.03% -5121.01 2682.74 -2456.25 -1.88% -2975.35 -2.28% 310.59 0.24%
20240322 183.14 -3.76% -9023.83 1733.30 -8089.03 -4.60% -4651.13 -2.65% 3716.33 2.11%
20240321 190.30 0.58% 5443.86 6031.29 1315.28 1.12% 453.79 0.39% 3674.79 3.13%
20240320 189.20 -0.81% -8896.35 6267.13 -3798.09 -3.07% -2558.53 -2.07% -2539.73 -2.05%
20240319 190.74 2.44% 17603.67 11154.30 15710.83 7.52% 6417.35 3.07% -4524.51 -2.16%
20240318 186.20 -0.75% -11276.64 19979.12 -3405.69 -2.17% -5690.98 -3.63% -2179.97 -1.39%
20240315 187.60 0.31% -4047.25 45435.98 -3791.04 -2.62% 1665.39 1.15% -1921.60 -1.33%
20240314 187.02 0.79% 10229.63 46325.10 1551.12 0.69% 11971.75 5.29% -3293.24 -1.46%
20240313 185.56 -0.22% -8785.60 39943.36 1089.08 0.56% -8026.75 -4.13% -1847.93 -0.95%
20240312 185.97 7.56% 32992.68 26791.42 24535.65 7.46% 13940.91 4.24% -5483.88 -1.67%
20240311 172.90 4.26% 44701.20 6203.28 22051.17 12.40% 11215.31 6.31% 11434.72 6.43%
20240308 165.83 -0.85% -7210.26 -29072.72 -2901.92 -2.51% -2633.73 -2.28% -1674.61 -1.45%
20240307 167.26 -0.87% -4713.89 -28051.75 -4830.62 -5.48% -122.71 -0.14% 239.44 0.27%
20240306 168.73 -2.19% -17712.61 -4681.57 -12062.86 -9.48% -7289.64 -5.73% 1639.89 1.29%
20240305 172.50 1.11% 15806.52 8615.05 3947.51 3.00% 3890.16 2.95% 7968.85 6.05%
20240304 170.60 -2.97% -21984.83 1238.16 -13224.83 -8.07% -4055.03 -2.47% -4704.97 -2.87%
20240301 175.82 0.04% -4669.28 7119.70 -1880.95 -1.77% -2840.66 -2.68% 52.33 0.05%
20240229 175.75 3.81% 28278.34 13646.44 18539.56 11.15% 8713.65 5.24% 1025.13 0.62%
20240228 169.30 -0.36% 7353.18 278.89 1233.76 0.83% 852.33 0.58% 5267.09 3.56%
20240227 169.92 0.34% 4637.26 31317.07 -3429.38 -2.95% 1898.95 1.63% 6167.69 5.30%
20240226 169.34 0.20% 1221.17 24841.72 -7343.29 -4.08% 5792.28 3.22% 2772.18 1.54%
20240223 169.00 2.18% -5335.63 31973.65 4645.79 2.16% -2408.72 -1.12% -7572.70 -3.52%
20240222 165.40 1.44% -11410.66 17404.26 5172.01 2.94% -7779.46 -4.42% -8803.21 -5.00%
20240221 163.06 6.32% 45134.37 16421.83 32271.94 11.89% 6841.56 2.52% 6020.87 2.22%
20240220 153.37 -1.15% -11176.52 1290.44 -9904.73 -7.18% -5728.82 -4.15% 4457.03 3.23%
20240219 155.15 0.97% -11288.02 14602.97 -211.36 -0.11% -9774.20 -5.22% -1302.46 -0.70%
20240208 153.66 -1.37% -14403.50 12446.12 -9923.60 -5.59% -7056.40 -3.98% 2576.50 1.45%

泸州老窖历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 185.06 0.33% -3010.47 -4446.34 692.45 0.75% -5772.33 -6.29% 2069.41 2.26%
20240327 184.45 -1.53% -8782.71 -3823.51 -3203.14 -3.77% -4402.42 -5.19% -1177.15 -1.39%
20240326 187.31 2.24% 19298.75 -4418.46 8565.87 6.73% 4508.91 3.54% 6223.97 4.89%
20240325 183.20 0.03% -5075.44 2726.50 -2412.49 -1.85% -2975.35 -2.28% 312.40 0.24%
20240322 183.14 -3.76% -9023.83 1733.30 -8089.03 -4.60% -4651.13 -2.65% 3716.33 2.11%
20240321 190.30 0.58% 5443.86 6031.29 1315.28 1.12% 453.79 0.39% 3674.79 3.13%
20240320 189.20 -0.81% -8896.35 6267.13 -3798.09 -3.07% -2558.53 -2.07% -2539.73 -2.05%
20240319 190.74 2.44% 17603.67 11154.30 15710.83 7.52% 6417.35 3.07% -4524.51 -2.16%
20240318 186.20 -0.75% -11250.56 19979.12 -3405.69 -2.17% -5670.49 -3.62% -2174.38 -1.39%
20240315 187.60 0.31% -4047.25 45435.98 -3791.04 -2.62% 1665.39 1.15% -1921.60 -1.33%
20240314 187.02 0.79% 10229.63 46325.10 1551.12 0.69% 11971.75 5.29% -3293.24 -1.46%
20240313 185.56 -0.22% -8785.60 39943.36 1089.08 0.56% -8026.75 -4.13% -1847.93 -0.95%
20240312 185.97 7.56% 32992.68 26791.42 24535.65 7.46% 13940.91 4.24% -5483.88 -1.67%
20240311 172.90 4.26% 44701.19 6203.28 22051.17 12.40% 11215.31 6.31% 11434.71 6.43%
20240308 165.83 -0.85% -7210.26 -29072.72 -2901.92 -2.51% -2633.73 -2.28% -1674.61 -1.45%
20240307 167.26 -0.87% -4713.89 -28051.75 -4830.62 -5.48% -122.71 -0.14% 239.44 0.27%
20240306 168.73 -2.19% -17712.61 -4681.57 -12062.86 -9.48% -7289.64 -5.73% 1639.89 1.29%
20240305 172.50 1.11% 15806.52 8615.05 3947.51 3.00% 3890.16 2.95% 7968.85 6.05%
20240304 170.60 -2.97% -21988.25 1238.16 -13224.83 -8.07% -4055.03 -2.47% -4708.39 -2.87%
20240301 175.82 0.04% -4669.28 7119.70 -1880.95 -1.77% -2840.66 -2.68% 52.33 0.05%
20240229 175.75 3.81% 28278.34 13646.44 18539.56 11.15% 8713.65 5.24% 1025.13 0.62%
20240228 169.30 -0.36% 7353.18 278.89 1233.76 0.83% 852.33 0.58% 5267.09 3.56%
20240227 169.92 0.34% 4637.26 31825.90 -3429.38 -2.95% 1898.95 1.63% 6167.69 5.30%
20240226 169.34 0.20% 1221.17 25350.55 -7343.29 -4.08% 5792.28 3.22% 2772.18 1.54%
20240223 169.00 2.18% -5335.63 32482.48 4645.79 2.16% -2408.72 -1.12% -7572.70 -3.52%
20240222 165.40 1.44% -11410.66 17913.09 5172.01 2.94% -7779.46 -4.42% -8803.21 -5.00%
20240221 163.06 6.32% 45987.10 16930.66 32780.77 12.08% 7098.50 2.62% 6107.83 2.25%
20240220 153.37 -1.15% -11176.52 1290.44 -9904.73 -7.18% -5728.82 -4.15% 4457.03 3.23%
20240219 155.15 0.97% -11288.02 14602.97 -211.36 -0.11% -9774.20 -5.22% -1302.46 -0.70%
20240208 153.66 -1.37% -14403.50 12446.12 -9923.60 -5.59% -7056.40 -3.98% 2576.50 1.45%