实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

泸州老窖历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20171120 68.49 -0.75% 9831.17 -9239.35 5424.88 6.01% 1430.28 1.58% 2976.01 3.30%
20171117 69.01 -2.29% -30801.19 -20519.69 -21076.02 -13.86% -9349.39 -6.15% -375.78 -0.25%
20171116 70.63 4.93% 17408.70 13276.86 20402.14 13.34% 594.42 0.39% -3587.86 -2.35%
20171115 67.31 2.64% 1528.08 4882.68 -2920.15 -2.79% 2613.31 2.50% 1834.92 1.75%
20171114 65.58 -2.96% -7876.58 -13645.32 -11070.20 -11.28% 727.70 0.74% 2465.92 2.51%
20171113 67.58 -1.33% -722.13 -2605.60 -5855.46 -8.19% 1423.99 1.99% 3709.34 5.19%
20171110 68.49 2.06% 14893.99 8262.90 12720.53 11.87% 1526.95 1.42% 646.51 0.60%
20171109 67.11 3.23% 14693.69 -15129.09 12007.96 10.33% 1978.88 1.70% 706.85 0.61%
20171108 65.01 -2.39% -18884.96 -15729.43 -21448.15 -17.57% -2813.32 -2.30% 5376.51 4.40%
20171107 66.60 0.24% -2819.39 8664.63 -30.48 -0.04% -3351.74 -4.07% 562.83 0.68%
20171106 66.44 2.36% 7107.85 19172.96 5013.04 5.38% 2158.34 2.32% -63.53 -0.07%
20171103 64.91 -0.60% -5094.27 9193.82 -10671.46 -11.61% 5262.64 5.72% 314.55 0.34%
20171102 65.30 4.88% 9305.17 25842.15 11407.62 8.21% -762.55 -0.55% -1339.90 -0.96%
20171101 62.26 2.27% 4548.87 24234.53 2945.91 2.67% 2270.80 2.06% -667.84 -0.61%
20171031 60.88 1.72% 12331.95 11594.81 10477.85 11.29% 1385.40 1.49% 468.70 0.50%
20171030 59.85 0.08% -4568.26 -1545.37 -4966.10 -5.40% 1091.98 1.19% -694.14 -0.75%
20171027 59.80 1.61% -12318.04 549.60 5976.87 4.42% -15528.05 -11.48% -2766.86 -2.04%
20171026 58.85 1.85% 11985.62 -12970.30 9800.00 8.82% 3579.35 3.22% -1393.73 -1.25%
20171025 57.78 -1.75% -11864.66 -14109.75 -9693.81 -20.27% -2485.47 -5.20% 314.62 0.66%
20171024 58.81 1.61% -5917.33 -4305.43 -2662.33 -4.46% -2050.88 -3.44% -1204.12 -2.02%
20171023 57.88 -0.22% -3368.70 -11151.68 -2871.13 -5.93% -1980.36 -4.09% 1482.79 3.06%
20171020 58.01 -2.37% -9398.58 -16601.20 -7543.03 -14.19% -1720.41 -3.24% -135.14 -0.25%
20171019 59.42 1.64% 12189.58 -14409.57 8660.55 11.97% 1761.27 2.43% 1767.76 2.44%
20171018 58.46 2.47% -2967.23 -24979.22 110.51 0.22% -3914.58 -7.72% 836.84 1.65%
20171017 57.05 -1.02% -11964.13 -13252.85 -9508.58 -18.41% -4757.35 -9.21% 2301.80 4.46%
20171016 57.64 -2.31% -11049.21 3891.24 -8320.65 -15.70% -3652.19 -6.89% 923.63 1.74%
20171013 59.00 -0.84% -5579.77 10871.07 -5351.40 -11.46% -1911.53 -4.09% 1683.16 3.60%
20171012 59.50 0.51% -3288.91 10547.22 -1909.10 -3.80% -1001.71 -1.99% -378.10 -0.75%
20171011 59.20 2.60% 15501.85 19737.80 11836.88 14.24% 3206.43 3.86% 458.54 0.55%
20171010 57.70 2.34% 5167.12 4637.16 7635.51 13.40% -2997.68 -5.26% 529.29 0.93%