实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

泸州老窖历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180619 65.29 -2.89% -5366.53 -21853.07 -11637.09 -19.82% 4188.85 7.14% 2081.71 3.55%
20180615 67.23 0.06% 14308.93 -13754.08 -90.76 -0.18% 11558.54 23.36% 2841.15 5.74%
20180614 67.19 -3.53% -19731.03 -14481.15 -19509.98 -27.05% -2590.65 -3.59% 2369.60 3.28%
20180613 69.65 -0.50% -4547.90 -3119.99 -938.83 -2.18% -3559.80 -8.26% -49.27 -0.11%
20180612 70.00 2.76% 12848.17 -10510.44 10323.59 13.79% 751.89 1.00% 1772.69 2.37%
20180611 68.12 -0.25% -723.24 -20773.96 -3538.10 -6.80% 101.53 0.20% 2713.33 5.22%
20180608 68.29 0.28% 3045.67 -17867.51 -817.83 -2.11% 1885.35 4.87% 1978.15 5.11%
20180607 68.10 -1.70% -64.83 -18767.95 -8148.82 -15.97% 3535.19 6.93% 4548.80 8.91%
20180606 69.28 -0.76% -6144.12 -6965.58 -8329.28 -13.62% 2096.64 3.43% 88.52 0.14%
20180605 69.81 0.39% 2115.97 2864.50 60.07 0.08% 689.93 0.90% 1365.97 1.79%
20180604 69.54 2.75% 9815.53 2424.86 -631.65 -0.72% 7178.44 8.19% 3268.74 3.73%
20180601 67.68 -2.05% -7703.38 17021.35 -1718.27 -3.13% -6392.92 -11.66% 407.81 0.74%
20180531 69.10 2.80% 8506.11 24253.89 3653.55 4.65% 1828.99 2.33% 3023.57 3.85%
20180530 67.22 -0.36% 5885.00 16592.12 1500.80 2.81% 1484.66 2.78% 2899.54 5.44%
20180529 67.46 -1.45% -6917.24 9306.26 -379.57 -0.64% -4699.48 -7.88% -1838.19 -3.08%
20180528 68.45 3.63% 16420.36 14070.92 13964.84 18.78% 1333.10 1.79% 1122.42 1.51%
20180525 66.05 2.17% 14537.02 -1414.08 5514.27 12.18% 6942.75 15.34% 2080.00 4.60%
20180524 64.65 -0.43% -1939.79 -4190.79 -4008.22 -12.01% 165.08 0.49% 1903.35 5.70%
20180523 64.93 -2.89% -4300.52 -6915.01 -5785.06 -14.07% -0.03 -0.00% 1484.57 3.61%
20180522 66.86 1.50% 4227.18 4633.95 4385.09 10.46% -248.93 -0.59% 91.02 0.22%
20180521 65.87 -0.12% -1972.11 -2773.20 -1520.16 -5.54% -1211.55 -4.42% 759.60 2.77%
20180518 65.95 1.56% 6269.65 3176.79 2737.56 7.30% 1727.91 4.61% 1804.18 4.81%
20180517 64.94 -2.93% -7577.14 1136.67 -6732.44 -16.75% -2377.19 -5.91% 1532.49 3.81%
20180516 66.90 0.60% 16327.01 1798.50 5763.90 10.40% 10670.41 19.26% -107.30 -0.19%
20180515 66.50 -0.72% -4142.92 -6379.58 -3022.06 -5.13% -2298.41 -3.90% 1177.55 2.00%
20180514 66.98 3.20% 9983.91 -3496.26 4429.83 8.04% 3933.44 7.14% 1620.64 2.94%
20180511 64.90 -1.74% -3145.63 14060.94 697.44 1.43% -3153.88 -6.49% -689.19 -1.42%
20180510 66.05 0.92% -6868.50 12377.83 -6070.61 -9.72% 1879.89 3.01% -2677.78 -4.29%
20180509 65.45 1.46% -1673.11 27223.68 -2414.18 -7.04% 1408.29 4.11% -667.22 -1.95%
20180508 64.51 0.33% 6.90 28230.53 -138.74 -0.21% 411.91 0.62% -266.27 -0.40%