最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
泸州老窖历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 125.38 | -2.31% | -31478.01 | -66817.01 | -26240.62 | -17.71% | -5951.98 | -4.02% | 714.59 | 0.48% |
| 20251205 | 128.35 | 0.50% | 4151.73 | -43084.96 | -2752.47 | -3.87% | 3853.88 | 5.42% | 3050.32 | 4.29% |
| 20251204 | 127.71 | -3.76% | -29537.46 | -40084.23 | -24775.50 | -13.75% | -7422.16 | -4.12% | 2660.20 | 1.48% |
| 20251203 | 132.70 | -0.74% | -12935.52 | -14412.17 | -7297.32 | -11.41% | -6986.53 | -10.93% | 1348.33 | 2.11% |
| 20251202 | 133.69 | -1.52% | -10635.51 | -2481.99 | -5751.10 | -9.17% | -3648.15 | -5.82% | -1236.26 | -1.97% |
| 20251201 | 135.76 | -0.09% | -6655.53 | 5162.53 | -2508.57 | -2.92% | -2062.64 | -2.40% | -2084.32 | -2.42% |
| 20251128 | 135.88 | 0.64% | 392.32 | 662.11 | 248.26 | 0.33% | -761.51 | -1.00% | 905.57 | 1.19% |
| 20251127 | 135.01 | 0.06% | 5975.66 | -6438.12 | 896.56 | 1.08% | 6962.75 | 8.39% | -1883.65 | -2.27% |
| 20251126 | 134.93 | 1.00% | 1383.72 | -7268.87 | 4632.86 | 5.58% | 4168.94 | 5.02% | -7418.08 | -8.94% |
| 20251125 | 133.59 | 0.50% | 1658.22 | -18109.74 | 1893.42 | 1.98% | 1394.98 | 1.46% | -1630.18 | -1.70% |
| 20251124 | 132.92 | -0.95% | -8106.53 | -21595.54 | -7008.99 | -5.87% | -5674.85 | -4.76% | 4577.31 | 3.84% |
| 20251121 | 134.20 | -1.94% | -7337.06 | -15058.38 | -6851.97 | -4.95% | -1825.56 | -1.32% | 1340.47 | 0.97% |
| 20251120 | 136.85 | -0.21% | 695.50 | -14632.92 | 65.81 | 0.08% | -891.60 | -1.15% | 1521.29 | 1.96% |
| 20251119 | 137.14 | -1.87% | -9530.72 | -3911.55 | -6208.01 | -5.65% | -4434.93 | -4.03% | 1112.22 | 1.01% |
| 20251118 | 139.75 | -0.18% | -7966.24 | 3663.82 | -1592.38 | -1.44% | -3330.03 | -3.01% | -3043.83 | -2.75% |
| 20251117 | 140.00 | 0.27% | -1402.15 | 9723.54 | -471.83 | -0.43% | 3919.05 | 3.59% | -4849.37 | -4.44% |
| 20251114 | 139.62 | -2.58% | -10650.87 | 74290.33 | -6426.51 | -4.78% | -5619.83 | -4.18% | 1395.47 | 1.04% |
| 20251113 | 143.32 | 1.02% | 22261.79 | 82334.85 | 10787.18 | 6.62% | 13238.55 | 8.13% | -1763.94 | -1.08% |
| 20251112 | 141.87 | 0.16% | 2734.48 | 63158.93 | 1367.36 | 0.95% | 2728.88 | 1.90% | -1361.76 | -0.95% |
| 20251111 | 141.64 | -0.60% | 342.19 | 61543.67 | 4467.34 | 1.97% | -3672.23 | -1.62% | -452.92 | -0.20% |
| 20251110 | 142.49 | 8.23% | 104221.05 | 53983.91 | 64094.96 | 16.16% | 32739.39 | 8.25% | 7386.70 | 1.86% |
| 20251107 | 131.65 | -0.19% | 2955.28 | -12042.03 | 1618.01 | 2.27% | 4035.97 | 5.67% | -2698.70 | -3.79% |
| 20251106 | 131.90 | -0.20% | -12676.50 | 20663.72 | -8388.74 | -9.33% | -2556.29 | -2.84% | -1731.47 | -1.93% |
| 20251105 | 132.17 | -0.70% | -2344.01 | 35451.84 | -247.90 | -0.30% | -38.38 | -0.05% | -2057.73 | -2.51% |
| 20251104 | 133.10 | -1.44% | -9017.32 | 25880.96 | -3092.42 | -3.41% | -646.73 | -0.71% | -5278.17 | -5.81% |
| 20251103 | 135.04 | 0.37% | -252.54 | 29664.98 | -1930.98 | -1.44% | 471.79 | 0.35% | 1206.65 | 0.90% |
| 20251031 | 134.54 | 3.59% | 51185.08 | 22887.75 | 34323.76 | 13.35% | 5225.31 | 2.03% | 11636.01 | 4.53% |
| 20251030 | 129.88 | 0.01% | 10458.49 | -41463.26 | 6399.38 | 6.19% | 4099.13 | 3.96% | -40.02 | -0.04% |
| 20251029 | 129.87 | -0.48% | -11501.88 | -41122.90 | -9818.78 | -13.11% | -4000.59 | -5.34% | 2317.49 | 3.09% |
| 20251028 | 130.49 | 0.84% | 6609.09 | -31326.02 | 691.60 | 0.74% | 1751.68 | 1.86% | 4165.81 | 4.43% |
泸州老窖历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 125.38 | -2.31% | -31478.01 | -66817.01 | -26240.62 | -17.71% | -5951.98 | -4.02% | 714.59 | 0.48% |
| 20251205 | 128.35 | 0.50% | 4151.73 | -43084.96 | -2752.47 | -3.87% | 3853.88 | 5.42% | 3050.32 | 4.29% |
| 20251204 | 127.71 | -3.76% | -29537.46 | -40084.23 | -24775.50 | -13.75% | -7422.16 | -4.12% | 2660.20 | 1.48% |
| 20251203 | 132.70 | -0.74% | -12935.52 | -14412.17 | -7297.32 | -11.41% | -6986.53 | -10.93% | 1348.33 | 2.11% |
| 20251202 | 133.69 | -1.52% | -10635.51 | -2481.99 | -5751.10 | -9.17% | -3648.15 | -5.82% | -1236.26 | -1.97% |
| 20251201 | 135.76 | -0.09% | -6655.53 | 5162.53 | -2508.57 | -2.92% | -2062.64 | -2.40% | -2084.32 | -2.42% |
| 20251128 | 135.88 | 0.64% | 392.32 | 662.11 | 248.26 | 0.33% | -761.51 | -1.00% | 905.57 | 1.19% |
| 20251127 | 135.01 | 0.06% | 5975.66 | -6438.12 | 896.56 | 1.08% | 6962.75 | 8.39% | -1883.65 | -2.27% |
| 20251126 | 134.93 | 1.00% | 1383.72 | -7268.87 | 4632.86 | 5.58% | 4168.94 | 5.02% | -7418.08 | -8.94% |
| 20251125 | 133.59 | 0.50% | 1658.22 | -18109.74 | 1893.42 | 1.98% | 1394.98 | 1.46% | -1630.18 | -1.70% |
| 20251124 | 132.92 | -0.95% | -8106.53 | -21595.54 | -7008.99 | -5.87% | -5674.85 | -4.76% | 4577.31 | 3.84% |
| 20251121 | 134.20 | -1.94% | -7337.06 | -15058.38 | -6851.97 | -4.95% | -1825.56 | -1.32% | 1340.47 | 0.97% |
| 20251120 | 136.85 | -0.21% | 695.50 | -14632.92 | 65.81 | 0.08% | -891.60 | -1.15% | 1521.29 | 1.96% |
| 20251119 | 137.14 | -1.87% | -9530.72 | -3911.55 | -6208.01 | -5.65% | -4434.93 | -4.03% | 1112.22 | 1.01% |
| 20251118 | 139.75 | -0.18% | -7966.24 | 3663.82 | -1592.38 | -1.44% | -3330.03 | -3.01% | -3043.83 | -2.75% |
| 20251117 | 140.00 | 0.27% | -1402.15 | 9723.54 | -471.83 | -0.43% | 3919.05 | 3.59% | -4849.37 | -4.44% |
| 20251114 | 139.62 | -2.58% | -10650.87 | 74290.33 | -6426.51 | -4.78% | -5619.83 | -4.18% | 1395.47 | 1.04% |
| 20251113 | 143.32 | 1.02% | 22261.79 | 82334.85 | 10787.18 | 6.62% | 13238.55 | 8.13% | -1763.94 | -1.08% |
| 20251112 | 141.87 | 0.16% | 2734.48 | 63158.93 | 1367.36 | 0.95% | 2728.88 | 1.90% | -1361.76 | -0.95% |
| 20251111 | 141.64 | -0.60% | 342.19 | 61543.67 | 4467.34 | 1.97% | -3672.23 | -1.62% | -452.92 | -0.20% |
| 20251110 | 142.49 | 8.23% | 104221.05 | 53983.91 | 64094.96 | 16.16% | 32739.39 | 8.25% | 7386.70 | 1.86% |
| 20251107 | 131.65 | -0.19% | 2955.28 | -12042.03 | 1618.01 | 2.27% | 4035.97 | 5.67% | -2698.70 | -3.79% |
| 20251106 | 131.90 | -0.20% | -12676.50 | 20663.72 | -8388.74 | -9.33% | -2556.29 | -2.84% | -1731.47 | -1.93% |
| 20251105 | 132.17 | -0.70% | -2344.01 | 35451.84 | -247.90 | -0.30% | -38.38 | -0.05% | -2057.73 | -2.51% |
| 20251104 | 133.10 | -1.44% | -9017.32 | 25880.96 | -3092.42 | -3.41% | -646.73 | -0.71% | -5278.17 | -5.81% |
| 20251103 | 135.04 | 0.37% | -252.54 | 29664.98 | -1930.98 | -1.44% | 471.79 | 0.35% | 1206.65 | 0.90% |
| 20251031 | 134.54 | 3.59% | 51185.08 | 22887.75 | 34323.76 | 13.35% | 5225.31 | 2.03% | 11636.01 | 4.53% |
| 20251030 | 129.88 | 0.01% | 10458.49 | -41463.26 | 6399.38 | 6.19% | 4099.13 | 3.96% | -40.02 | -0.04% |
| 20251029 | 129.87 | -0.48% | -11501.88 | -41122.90 | -9818.78 | -13.11% | -4000.59 | -5.34% | 2317.49 | 3.09% |
| 20251028 | 130.49 | 0.84% | 6609.09 | -31326.02 | 691.60 | 0.74% | 1751.68 | 1.86% | 4165.81 | 4.43% |