最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
泸州老窖历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240920 | 100.80 | -0.69% | -1371.77 | -4647.28 | -2036.30 | -8.05% | 546.51 | 2.16% | 118.02 | 0.47% |
| 20240919 | 101.50 | 1.48% | 2745.90 | -5428.79 | 4632.52 | 2.53% | -570.66 | -0.31% | -1315.96 | -0.72% |
| 20240918 | 100.02 | -0.79% | -6585.03 | -13347.24 | -276.01 | -0.23% | -5507.44 | -4.67% | -801.58 | -0.68% |
| 20240913 | 100.82 | -1.73% | -10073.79 | -14965.73 | 54.19 | 0.04% | -4323.96 | -3.05% | -5804.02 | -4.09% |
| 20240912 | 102.60 | -3.14% | -14594.33 | -27453.71 | -7021.68 | -4.84% | -2897.24 | -2.00% | -4675.41 | -3.22% |
| 20240911 | 105.93 | -1.18% | -540.59 | -19147.47 | -2817.81 | -3.23% | -2431.36 | -2.79% | 4708.58 | 5.40% |
| 20240910 | 107.19 | -0.66% | -8573.75 | -23357.42 | -3285.93 | -3.91% | -4222.06 | -5.02% | -1065.76 | -1.27% |
| 20240909 | 107.90 | -2.44% | -4494.48 | -9914.41 | -1894.50 | -1.88% | -2601.26 | -2.59% | 1.28 | 0.00% |
| 20240906 | 110.60 | -2.47% | -25180.03 | -31973.33 | -12433.79 | -16.47% | -6331.36 | -8.39% | -6414.88 | -8.50% |
| 20240905 | 113.40 | 0.63% | 2125.16 | -7097.86 | 1284.56 | 2.27% | -1399.67 | -2.47% | 2240.27 | 3.96% |
| 20240904 | 112.69 | -1.35% | -12832.28 | -849.41 | -7027.76 | -9.19% | -4962.75 | -6.49% | -841.77 | -1.10% |
| 20240903 | 114.23 | 1.54% | 18831.44 | -3168.93 | 10157.08 | 9.81% | 7541.35 | 7.28% | 1133.01 | 1.09% |
| 20240902 | 112.50 | -5.68% | -33117.50 | -13673.70 | -23953.42 | -12.83% | -8056.62 | -4.32% | -1107.46 | -0.59% |
| 20240830 | 119.28 | 3.47% | 17341.58 | 7371.30 | 12441.68 | 6.45% | 2560.41 | 1.33% | 2339.49 | 1.21% |
| 20240829 | 115.28 | 2.07% | 15616.45 | -4302.50 | 7533.01 | 5.68% | 1737.41 | 1.31% | 6346.03 | 4.78% |
| 20240828 | 112.94 | -4.89% | -14066.73 | -10824.15 | -9347.28 | -5.01% | -480.08 | -0.26% | -4239.37 | -2.27% |
| 20240827 | 118.75 | 0.19% | 6035.22 | -2237.29 | -347.69 | -0.56% | 3455.86 | 5.60% | 2927.05 | 4.75% |
| 20240826 | 118.53 | 0.27% | -8214.10 | -7493.49 | -2908.42 | -4.17% | -1223.73 | -1.76% | -4081.95 | -5.86% |
| 20240823 | 118.21 | 0.95% | 2218.06 | -8740.34 | 767.88 | 0.81% | 777.17 | 0.82% | 673.01 | 0.71% |
| 20240822 | 122.50 | -0.52% | 2802.53 | -13568.71 | 1011.36 | 0.68% | 4031.14 | 2.69% | -2239.97 | -1.50% |
| 20240821 | 123.14 | -0.57% | -258.77 | -9768.89 | -760.42 | -1.06% | 664.96 | 0.93% | -163.31 | -0.23% |
| 20240820 | 123.85 | -0.75% | -8780.89 | -14817.62 | -5603.89 | -7.81% | -1488.93 | -2.07% | -1688.07 | -2.35% |
| 20240819 | 124.78 | -0.38% | -13505.72 | -14580.62 | -4155.27 | -3.70% | -3707.10 | -3.30% | -5643.35 | -5.02% |
| 20240816 | 125.25 | -1.02% | -7193.59 | -12430.04 | -4060.49 | -5.27% | -3275.04 | -4.25% | 141.94 | 0.18% |
| 20240815 | 126.54 | 1.07% | 2727.26 | -16376.62 | 4811.18 | 5.31% | -2837.83 | -3.13% | 753.91 | 0.83% |
| 20240814 | 125.20 | -1.49% | -9364.37 | -12228.91 | -5809.15 | -8.88% | -3578.51 | -5.47% | 23.29 | 0.04% |
| 20240813 | 127.10 | -1.52% | -8533.35 | -10535.08 | -5366.89 | -6.35% | -1527.45 | -1.81% | -1639.01 | -1.94% |
| 20240812 | 129.06 | -0.07% | 4449.18 | -13553.96 | -2004.69 | -2.45% | 1130.04 | 1.38% | 5323.83 | 6.51% |
| 20240809 | 129.15 | -0.32% | -16141.24 | 2268.27 | -8007.07 | -7.41% | -5058.52 | -4.68% | -3075.65 | -2.84% |
| 20240808 | 129.57 | 1.82% | 13935.31 | 5599.13 | 8958.89 | 5.50% | 6191.03 | 3.80% | -1214.61 | -0.75% |
泸州老窖历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240920 | 100.40 | -1.08% | -3060.44 | -5569.49 | -2958.51 | -5.63% | -258.29 | -0.49% | 156.36 | 0.30% |
| 20240919 | 101.50 | 1.48% | 2745.90 | -5428.79 | 4632.52 | 2.53% | -570.66 | -0.31% | -1315.96 | -0.72% |
| 20240918 | 100.02 | -0.79% | -6585.03 | -13347.24 | -276.01 | -0.23% | -5507.44 | -4.67% | -801.58 | -0.68% |
| 20240913 | 100.82 | -1.73% | -10073.79 | -14965.73 | 54.19 | 0.04% | -4323.96 | -3.05% | -5804.02 | -4.09% |
| 20240912 | 102.60 | -3.14% | -14594.33 | -27453.71 | -7021.68 | -4.84% | -2897.24 | -2.00% | -4675.41 | -3.22% |
| 20240911 | 105.93 | -1.18% | -540.59 | -19147.47 | -2817.81 | -3.23% | -2431.36 | -2.79% | 4708.58 | 5.40% |
| 20240910 | 107.19 | -0.66% | -8574.82 | -23357.42 | -3285.93 | -3.91% | -4222.06 | -5.02% | -1066.83 | -1.27% |
| 20240909 | 107.90 | -2.44% | -4498.79 | -9914.41 | -1894.50 | -1.88% | -2601.26 | -2.59% | -3.03 | -0.00% |
| 20240906 | 110.60 | -2.47% | -25180.03 | -29239.20 | -12433.79 | -16.47% | -6331.36 | -8.39% | -6414.88 | -8.50% |
| 20240905 | 113.40 | 0.63% | 2125.16 | -4363.73 | 1284.56 | 2.27% | -1399.67 | -2.47% | 2240.27 | 3.96% |
| 20240904 | 112.69 | -1.35% | -12831.14 | 1884.72 | -7027.76 | -9.19% | -4962.75 | -6.49% | -840.63 | -1.10% |
| 20240903 | 114.23 | 1.54% | 18831.44 | -434.80 | 10157.08 | 9.81% | 7541.35 | 7.28% | 1133.01 | 1.09% |
| 20240902 | 112.50 | -5.68% | -29318.12 | -10939.57 | -21219.29 | -11.37% | -6154.87 | -3.30% | -1943.96 | -1.04% |
| 20240830 | 119.28 | 3.47% | 17341.58 | 7371.30 | 12441.68 | 6.45% | 2560.41 | 1.33% | 2339.49 | 1.21% |
| 20240829 | 115.28 | 2.07% | 15616.45 | -4302.50 | 7533.01 | 5.68% | 1737.41 | 1.31% | 6346.03 | 4.78% |
| 20240828 | 112.94 | -4.89% | -14066.73 | -10824.15 | -9347.28 | -5.01% | -480.08 | -0.26% | -4239.37 | -2.27% |
| 20240827 | 118.75 | 0.19% | 6035.22 | -2237.29 | -347.69 | -0.56% | 3455.86 | 5.60% | 2927.05 | 4.75% |
| 20240826 | 118.53 | 0.27% | -8214.10 | -7493.49 | -2908.42 | -4.17% | -1223.73 | -1.76% | -4081.95 | -5.86% |
| 20240823 | 118.21 | 0.95% | 2218.06 | -8740.34 | 767.88 | 0.81% | 777.17 | 0.82% | 673.01 | 0.71% |
| 20240822 | 122.50 | -0.52% | 2802.53 | -13568.71 | 1011.36 | 0.68% | 4031.14 | 2.69% | -2239.97 | -1.50% |
| 20240821 | 123.14 | -0.57% | -252.59 | -9768.89 | -760.42 | -1.06% | 671.14 | 0.93% | -163.31 | -0.23% |
| 20240820 | 123.85 | -0.75% | -8785.85 | -14817.62 | -5603.89 | -7.81% | -1488.93 | -2.07% | -1693.03 | -2.36% |
| 20240819 | 124.78 | -0.38% | -13505.72 | -14580.62 | -4155.27 | -3.70% | -3707.10 | -3.30% | -5643.35 | -5.02% |
| 20240816 | 125.25 | -1.02% | -7193.59 | -12430.04 | -4060.49 | -5.27% | -3275.04 | -4.25% | 141.94 | 0.18% |
| 20240815 | 126.54 | 1.07% | 2727.26 | -16376.62 | 4811.18 | 5.31% | -2837.83 | -3.13% | 753.91 | 0.83% |
| 20240814 | 125.20 | -1.49% | -9364.37 | -12228.91 | -5809.15 | -8.88% | -3578.51 | -5.47% | 23.29 | 0.04% |
| 20240813 | 127.10 | -1.52% | -8533.35 | -10535.08 | -5366.89 | -6.35% | -1527.45 | -1.81% | -1639.01 | -1.94% |
| 20240812 | 129.06 | -0.07% | 4449.18 | -13553.96 | -2004.69 | -2.45% | 1130.04 | 1.38% | 5323.83 | 6.51% |
| 20240809 | 129.15 | -0.32% | -16141.24 | 2268.27 | -8007.07 | -7.41% | -5058.52 | -4.68% | -3075.65 | -2.84% |
| 20240808 | 129.57 | 1.82% | 13935.31 | 5599.13 | 8958.89 | 5.50% | 6191.03 | 3.80% | -1214.61 | -0.75% |