实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

泸州老窖历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180223 61.86 -0.87% -89.34 11636.34 -1071.56 -3.24% 625.69 1.89% 356.53 1.08%
20180222 62.40 5.23% 6016.01 12762.96 6525.08 13.32% 605.70 1.24% -1114.77 -2.28%
20180214 59.30 1.93% -1766.33 8764.70 1429.93 4.07% -2414.52 -6.87% -781.74 -2.22%
20180213 58.18 -0.70% -6231.74 -2334.77 -996.71 -2.14% -2908.34 -6.24% -2326.69 -5.00%
20180212 58.59 5.66% 6889.60 5782.28 5749.60 7.78% 2640.70 3.57% -1500.70 -2.03%
20180209 55.45 -1.77% 2883.60 -11499.05 55.06 0.07% 1913.70 2.34% 914.84 1.12%
20180208 56.45 1.38% 7306.85 -9752.69 2526.82 4.10% 3511.91 5.70% 1268.12 2.06%
20180207 55.68 -6.01% -16037.35 -22143.53 -9669.54 -11.34% -2601.20 -3.05% -3766.61 -4.42%
20180206 59.24 -0.40% 4264.30 -9040.85 7120.34 8.67% -867.07 -1.06% -1988.97 -2.42%
20180205 59.48 -6.18% -14304.37 -17349.74 -11531.73 -8.66% -4038.67 -3.03% 1266.03 0.95%
20180202 63.40 0.62% 13073.55 -26181.02 1801.42 2.36% 7527.82 9.85% 3744.31 4.90%
20180201 63.01 -3.52% -14484.19 -27187.31 -9864.02 -8.25% -5989.77 -5.01% 1369.60 1.14%
20180131 65.31 0.34% -4802.54 -14552.24 3433.14 4.48% -8573.08 -11.19% 337.40 0.44%
20180130 65.09 -1.08% -8483.87 -32850.56 -1188.55 -1.25% -7558.83 -7.95% 263.51 0.28%
20180129 65.80 -4.62% -27239.51 -34301.22 -20363.01 -16.61% -9274.50 -7.56% 2398.00 1.96%
20180126 68.99 0.55% -592.85 -868.33 795.13 1.32% -3257.00 -5.40% 1869.02 3.10%
20180125 68.61 -0.20% 6212.33 -7249.44 2771.05 3.64% -2273.91 -2.99% 5715.19 7.50%
20180124 68.75 -2.51% -16491.42 -5142.97 -14865.18 -18.12% -4194.64 -5.11% 2568.40 3.13%
20180123 70.52 -0.54% -4885.06 2758.67 -2639.21 -4.28% -3159.02 -5.13% 913.17 1.48%
20180122 70.90 4.43% 16352.73 1280.11 13069.88 13.55% 2289.40 2.37% 993.45 1.03%
20180119 67.89 -3.22% 7498.45 -25171.36 -5585.98 -4.73% 2557.62 2.17% 10526.81 8.92%
20180118 70.15 0.11% 10827.06 -10196.20 4877.52 4.16% 151.19 0.13% 5798.35 4.95%
20180117 70.07 -4.50% -8452.68 -17150.43 -6963.54 -7.54% -3869.39 -4.19% 2380.25 2.58%
20180116 73.37 0.81% -6658.84 -9726.74 -4117.77 -4.67% -3201.13 -3.63% 660.06 0.75%
20180115 72.78 2.48% -17213.24 11364.07 -13381.59 -10.62% -3613.42 -2.87% -218.23 -0.17%
20180112 71.02 1.25% 9755.69 24621.49 9389.18 16.05% -618.52 -1.06% 985.03 1.68%
20180111 70.14 -1.11% -5902.50 14185.23 -2076.71 -3.95% -1985.83 -3.78% -1839.96 -3.50%
20180110 70.93 0.90% -3637.91 43504.62 460.15 0.52% -1652.45 -1.88% -2445.61 -2.78%
20180109 70.30 2.70% 19572.01 41023.63 16973.04 18.43% 1365.55 1.48% 1233.42 1.34%
20180108 68.45 0.59% 83.74 12550.17 -124.17 -0.17% 3813.40 5.15% -3605.49 -4.87%