最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
苏常柴A历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20220525 | 4.40 | 2.33% | 540.73 | 276.00 | 292.84 | 13.68% | 45.55 | 2.13% | 202.34 | 9.45% |
| 20220524 | 4.30 | -3.80% | -748.30 | 194.80 | -288.93 | -9.33% | -324.64 | -10.48% | -134.73 | -4.35% |
| 20220523 | 4.47 | 3.00% | 618.30 | 512.95 | 155.98 | 5.88% | 357.68 | 13.48% | 104.64 | 3.94% |
| 20220520 | 4.34 | 0.93% | -129.19 | 310.15 | -77.06 | -5.69% | -100.18 | -7.40% | 48.05 | 3.55% |
| 20220519 | 4.30 | 1.18% | 258.06 | 329.72 | 193.17 | 12.67% | 10.50 | 0.69% | 54.39 | 3.57% |
| 20220518 | 4.25 | 1.92% | 671.49 | 106.02 | 211.64 | 11.59% | 339.99 | 18.62% | 119.86 | 6.56% |
| 20220517 | 4.17 | -0.24% | -102.12 | -130.52 | 29.22 | 2.94% | -55.28 | -5.57% | -76.06 | -7.66% |
| 20220516 | 4.18 | 0.00% | -156.01 | -188.76 | -46.82 | -3.72% | -187.47 | -14.91% | 78.28 | 6.23% |
| 20220513 | 4.18 | 0.97% | -147.33 | -9.11 | -57.49 | -5.04% | -57.08 | -5.00% | -32.76 | -2.87% |
| 20220512 | 4.14 | 1.22% | 146.51 | 48.38 | -30.53 | -2.89% | 86.06 | 8.13% | 90.98 | 8.60% |
| 20220511 | 4.09 | -1.45% | -278.33 | 136.33 | -24.90 | -1.70% | -111.34 | -7.62% | -142.09 | -9.73% |
| 20220510 | 4.15 | 0.48% | -32.07 | 147.38 | -29.02 | -3.21% | 5.10 | 0.56% | -8.15 | -0.90% |
| 20220509 | 4.13 | 1.98% | 353.29 | 148.68 | 132.83 | 12.91% | 97.06 | 9.43% | 123.40 | 11.99% |
| 20220506 | 4.05 | -2.17% | -174.66 | 79.47 | 0.00 | 0.00% | -149.99 | -14.23% | -24.67 | -2.34% |
| 20220505 | 4.14 | 1.47% | 193.09 | -52.31 | 57.42 | 4.62% | -41.01 | -3.30% | 176.68 | 14.22% |
| 20220429 | 4.08 | 3.03% | 216.75 | -337.45 | -13.85 | -0.91% | 85.59 | 5.63% | 145.01 | 9.54% |
| 20220428 | 3.96 | -1.25% | -236.23 | -469.08 | -27.72 | -2.40% | -260.04 | -22.53% | 51.53 | 4.46% |
| 20220427 | 4.01 | 3.35% | 195.73 | -567.40 | 63.62 | 4.43% | 155.78 | 10.84% | -23.67 | -1.65% |
| 20220426 | 3.88 | -2.76% | -410.87 | -702.12 | -131.78 | -7.65% | -181.09 | -10.51% | -98.00 | -5.69% |
| 20220425 | 3.99 | -9.52% | -903.74 | -527.95 | -227.72 | -8.07% | -440.54 | -15.60% | -235.48 | -8.34% |
| 20220422 | 4.41 | -1.78% | 261.06 | -171.10 | -145.48 | -6.95% | 142.24 | 6.80% | 264.30 | 12.63% |
| 20220421 | 4.49 | -4.06% | -680.70 | -69.44 | -126.04 | -6.67% | -260.32 | -13.78% | -294.34 | -15.58% |
| 20220420 | 4.68 | -1.27% | -363.83 | -6.99 | -71.10 | -5.83% | -106.14 | -8.71% | -186.59 | -15.30% |
| 20220419 | 4.74 | 0.42% | -193.36 | -235.30 | 42.39 | 3.38% | -206.34 | -16.45% | -29.41 | -2.34% |
| 20220418 | 4.72 | 1.29% | 32.13 | -361.27 | 129.13 | 9.10% | -49.64 | -3.50% | -47.36 | -3.34% |
| 20220415 | 4.66 | -2.51% | -487.36 | -555.93 | -43.82 | -1.96% | -292.40 | -13.08% | -151.14 | -6.76% |
| 20220414 | 4.78 | -0.42% | -259.28 | -403.43 | -63.59 | -3.78% | -143.15 | -8.52% | -52.54 | -3.13% |
| 20220413 | 4.80 | -4.19% | -793.82 | -320.69 | -299.41 | -8.38% | -509.41 | -14.27% | 15.00 | 0.42% |
| 20220412 | 5.01 | 1.21% | -35.82 | 174.13 | -83.58 | -3.86% | -76.69 | -3.55% | 124.45 | 5.75% |
| 20220411 | 4.95 | -2.56% | -737.60 | 125.49 | -65.53 | -3.53% | -449.29 | -24.20% | -222.78 | -12.00% |
苏常柴A历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20220525 | 4.40 | 2.33% | 540.82 | 276.00 | 292.84 | 13.68% | 45.55 | 2.13% | 202.43 | 9.45% |
| 20220524 | 4.30 | -3.80% | -748.30 | 194.80 | -288.93 | -9.33% | -324.64 | -10.48% | -134.73 | -4.35% |
| 20220523 | 4.47 | 3.00% | 630.10 | 512.95 | 155.98 | 5.88% | 358.62 | 13.52% | 115.50 | 4.35% |
| 20220520 | 4.34 | 0.93% | -130.66 | 310.15 | -77.06 | -5.69% | -100.18 | -7.40% | 46.58 | 3.44% |
| 20220519 | 4.30 | 1.18% | 258.06 | 329.72 | 193.17 | 12.67% | 10.50 | 0.69% | 54.39 | 3.57% |
| 20220518 | 4.25 | 1.92% | 671.49 | 106.02 | 211.64 | 11.59% | 339.99 | 18.62% | 119.86 | 6.56% |
| 20220517 | 4.17 | -0.24% | -102.12 | -130.52 | 29.22 | 2.94% | -55.28 | -5.57% | -76.06 | -7.66% |
| 20220516 | 4.18 | 0.00% | -156.14 | -188.76 | -46.82 | -3.72% | -187.47 | -14.91% | 78.15 | 6.22% |
| 20220513 | 4.18 | 0.97% | -147.33 | -9.11 | -57.49 | -5.04% | -57.08 | -5.00% | -32.76 | -2.87% |
| 20220512 | 4.14 | 1.22% | 146.51 | 48.38 | -30.53 | -2.89% | 86.06 | 8.13% | 90.98 | 8.60% |
| 20220511 | 4.09 | -1.45% | -278.33 | 136.33 | -24.90 | -1.70% | -111.34 | -7.62% | -142.09 | -9.73% |
| 20220510 | 4.15 | 0.48% | -32.07 | 147.38 | -29.02 | -3.21% | 5.10 | 0.56% | -8.15 | -0.90% |
| 20220509 | 4.13 | 1.98% | 353.54 | 148.68 | 132.83 | 12.91% | 97.06 | 9.43% | 123.65 | 12.02% |
| 20220506 | 4.05 | -2.17% | -174.66 | 79.47 | 0.00 | 0.00% | -149.99 | -14.23% | -24.67 | -2.34% |
| 20220505 | 4.14 | 1.47% | 193.09 | -52.31 | 57.42 | 4.62% | -41.01 | -3.30% | 176.68 | 14.22% |
| 20220429 | 4.08 | 3.03% | 216.75 | -337.45 | -13.85 | -0.91% | 85.59 | 5.63% | 145.01 | 9.54% |
| 20220428 | 3.96 | -1.25% | -236.23 | -469.08 | -27.72 | -2.40% | -260.04 | -22.53% | 51.53 | 4.46% |
| 20220427 | 4.01 | 3.35% | 195.73 | -567.40 | 63.62 | 4.43% | 155.78 | 10.84% | -23.67 | -1.65% |
| 20220426 | 3.88 | -2.76% | -410.87 | -702.12 | -131.78 | -7.65% | -181.09 | -10.51% | -98.00 | -5.69% |
| 20220425 | 3.99 | -9.52% | -903.74 | -527.95 | -227.72 | -8.07% | -440.54 | -15.60% | -235.48 | -8.34% |
| 20220422 | 4.41 | -1.78% | 261.06 | -171.10 | -145.48 | -6.95% | 142.24 | 6.80% | 264.30 | 12.63% |
| 20220421 | 4.49 | -4.06% | -680.70 | -69.44 | -126.04 | -6.67% | -260.32 | -13.78% | -294.34 | -15.58% |
| 20220420 | 4.68 | -1.27% | -363.83 | -6.99 | -71.10 | -5.83% | -106.14 | -8.71% | -186.59 | -15.30% |
| 20220419 | 4.74 | 0.42% | -193.36 | -235.30 | 42.39 | 3.38% | -206.34 | -16.45% | -29.41 | -2.34% |
| 20220418 | 4.72 | 1.29% | 32.13 | -361.27 | 129.13 | 9.10% | -49.64 | -3.50% | -47.36 | -3.34% |
| 20220415 | 4.66 | -2.51% | -487.36 | -555.93 | -43.82 | -1.96% | -292.40 | -13.08% | -151.14 | -6.76% |
| 20220414 | 4.78 | -0.42% | -259.28 | -403.43 | -63.59 | -3.78% | -143.15 | -8.52% | -52.54 | -3.13% |
| 20220413 | 4.80 | -4.19% | -793.82 | -320.69 | -299.41 | -8.38% | -509.41 | -14.27% | 15.00 | 0.42% |
| 20220412 | 5.01 | 1.21% | -35.82 | 174.13 | -83.58 | -3.86% | -76.69 | -3.55% | 124.45 | 5.75% |
| 20220411 | 4.95 | -2.56% | -738.06 | 125.49 | -65.53 | -3.53% | -449.29 | -24.20% | -223.24 | -12.02% |