最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
古井贡酒历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260416 | 106.80 | 0.64% | 2412.41 | 2454.12 | 1002.09 | 3.95% | 1735.17 | 6.85% | -324.85 | -1.28% |
| 20260415 | 106.12 | 0.73% | -778.06 | -3405.96 | 339.96 | 1.10% | 163.92 | 0.53% | -1281.94 | -4.13% |
| 20260414 | 105.35 | 1.93% | 3447.07 | -3115.66 | 509.12 | 1.71% | 1917.86 | 6.44% | 1020.09 | 3.43% |
| 20260413 | 103.36 | -0.12% | 222.43 | -3468.49 | 251.34 | 1.51% | 521.52 | 3.14% | -550.43 | -3.31% |
| 20260410 | 103.48 | 0.66% | 3624.03 | -3524.26 | 351.61 | 1.47% | 2089.62 | 8.74% | 1182.80 | 4.95% |
| 20260409 | 102.80 | -3.93% | -13019.76 | -302.26 | -4857.99 | -10.34% | -6660.40 | -14.17% | -1501.37 | -3.19% |
| 20260408 | 107.00 | 1.52% | 901.47 | 9297.13 | 630.26 | 2.66% | 883.13 | 3.73% | -611.92 | -2.59% |
| 20260407 | 105.40 | -1.00% | -1759.39 | 6391.70 | 156.29 | 0.83% | -612.23 | -3.26% | -1303.45 | -6.93% |
| 20260403 | 106.46 | -3.39% | -5151.88 | 6412.75 | 195.57 | 0.77% | -2743.37 | -10.79% | -2604.08 | -10.25% |
| 20260402 | 110.19 | 2.90% | 6862.54 | 7327.25 | 3573.61 | 6.15% | 3508.99 | 6.04% | -220.06 | -0.38% |
| 20260401 | 107.08 | 4.11% | 13802.96 | 1496.32 | 4741.40 | 9.47% | 6557.94 | 13.10% | 2503.62 | 5.00% |
| 20260331 | 102.85 | -2.11% | -12547.90 | -3621.03 | -2275.17 | -5.76% | -6685.94 | -16.93% | -3586.79 | -9.08% |
| 20260330 | 105.07 | 0.78% | 3724.61 | 526.58 | 177.34 | 0.59% | 2116.77 | 7.07% | 1430.50 | 4.78% |
| 20260327 | 104.26 | 1.40% | 4227.92 | 1375.69 | 1110.07 | 4.72% | 715.75 | 3.04% | 2402.10 | 10.21% |
| 20260326 | 102.82 | -3.91% | -8161.73 | 1217.34 | -2257.32 | -5.06% | -5735.83 | -12.85% | -168.58 | -0.38% |
| 20260325 | 107.00 | -1.55% | -4042.32 | 1944.52 | -375.95 | -1.26% | -3221.95 | -10.81% | -444.42 | -1.49% |
| 20260324 | 108.68 | 3.03% | 4541.15 | 1259.61 | 1872.44 | 6.08% | 944.16 | 3.07% | 1724.55 | 5.60% |
| 20260323 | 105.48 | -3.20% | 1438.98 | -1446.18 | 1026.45 | 4.08% | 70.13 | 0.28% | 342.40 | 1.36% |
| 20260320 | 108.97 | 0.53% | 4195.60 | -2834.54 | 951.72 | 3.51% | 2289.09 | 8.45% | 954.79 | 3.53% |
| 20260319 | 108.40 | -2.39% | -3403.80 | -1682.39 | -1530.14 | -7.39% | -1262.30 | -6.09% | -611.36 | -2.95% |
| 20260318 | 111.05 | -1.40% | -5677.38 | -1378.37 | -1060.86 | -5.01% | -3466.41 | -16.37% | -1150.11 | -5.43% |
| 20260317 | 112.63 | -1.38% | -2599.75 | 3020.75 | -833.35 | -2.75% | -1007.38 | -3.32% | -759.02 | -2.50% |
| 20260316 | 114.21 | 0.46% | -189.07 | 4070.77 | -361.91 | -0.97% | 218.61 | 0.59% | -45.77 | -0.12% |
| 20260313 | 113.69 | 1.29% | 3409.23 | 2515.79 | 2103.87 | 6.05% | 1153.24 | 3.32% | 152.12 | 0.44% |
| 20260312 | 112.24 | -0.31% | -1807.90 | 2969.06 | -1226.12 | -5.45% | 886.31 | 3.94% | -1468.09 | -6.53% |
| 20260311 | 112.59 | 1.28% | 3686.56 | 3541.60 | 3338.26 | 10.44% | 504.76 | 1.58% | -156.46 | -0.49% |
| 20260310 | 111.17 | 0.09% | -2704.72 | -1998.67 | 216.67 | 0.94% | -2507.36 | -10.93% | -414.03 | -1.80% |
| 20260309 | 111.07 | -2.55% | -7180.94 | -2938.10 | -1916.89 | -5.90% | -2174.29 | -6.70% | -3089.76 | -9.52% |
| 20260306 | 113.98 | 2.46% | 6990.71 | -5535.40 | 2557.14 | 9.17% | 3307.04 | 11.86% | 1126.53 | 4.04% |
| 20260305 | 111.24 | 0.11% | -1813.68 | -10519.99 | -653.58 | -2.83% | -1758.28 | -7.62% | 598.18 | 2.59% |
古井贡酒历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260416 | 106.80 | 0.64% | 2412.41 | 2454.12 | 1002.09 | 3.95% | 1735.17 | 6.85% | -324.85 | -1.28% |
| 20260415 | 106.12 | 0.73% | -778.06 | -3405.96 | 339.96 | 1.10% | 163.92 | 0.53% | -1281.94 | -4.13% |
| 20260414 | 105.35 | 1.93% | 3447.07 | -3115.66 | 509.12 | 1.71% | 1917.86 | 6.44% | 1020.09 | 3.43% |
| 20260413 | 103.36 | -0.12% | 222.43 | -3468.49 | 251.34 | 1.51% | 521.52 | 3.14% | -550.43 | -3.31% |
| 20260410 | 103.48 | 0.66% | 3624.03 | -3524.26 | 351.61 | 1.47% | 2089.62 | 8.74% | 1182.80 | 4.95% |
| 20260409 | 102.80 | -3.93% | -13019.76 | -302.26 | -4857.99 | -10.34% | -6660.40 | -14.17% | -1501.37 | -3.19% |
| 20260408 | 107.00 | 1.52% | 901.47 | 9297.13 | 630.26 | 2.66% | 883.13 | 3.73% | -611.92 | -2.59% |
| 20260407 | 105.40 | -1.00% | -1759.39 | 6391.70 | 156.29 | 0.83% | -612.23 | -3.26% | -1303.45 | -6.93% |
| 20260403 | 106.46 | -3.39% | -5151.88 | 6412.75 | 195.57 | 0.77% | -2743.37 | -10.79% | -2604.08 | -10.25% |
| 20260402 | 110.19 | 2.90% | 6862.54 | 7327.25 | 3573.61 | 6.15% | 3508.99 | 6.04% | -220.06 | -0.38% |
| 20260401 | 107.08 | 4.11% | 13802.96 | 1496.32 | 4741.40 | 9.47% | 6557.94 | 13.10% | 2503.62 | 5.00% |
| 20260331 | 102.85 | -2.11% | -12547.90 | -3621.03 | -2275.17 | -5.76% | -6685.94 | -16.93% | -3586.79 | -9.08% |
| 20260330 | 105.07 | 0.78% | 3724.61 | 526.58 | 177.34 | 0.59% | 2116.77 | 7.07% | 1430.50 | 4.78% |
| 20260327 | 104.26 | 1.40% | 4227.92 | 1375.69 | 1110.07 | 4.72% | 715.75 | 3.04% | 2402.10 | 10.21% |
| 20260326 | 102.82 | -3.91% | -8161.73 | 1217.34 | -2257.32 | -5.06% | -5735.83 | -12.85% | -168.58 | -0.38% |
| 20260325 | 107.00 | -1.55% | -4042.32 | 1944.52 | -375.95 | -1.26% | -3221.95 | -10.81% | -444.42 | -1.49% |
| 20260324 | 108.68 | 3.03% | 4541.15 | 1259.61 | 1872.44 | 6.08% | 944.16 | 3.07% | 1724.55 | 5.60% |
| 20260323 | 105.48 | -3.20% | 1438.98 | -1446.18 | 1026.45 | 4.08% | 70.13 | 0.28% | 342.40 | 1.36% |
| 20260320 | 108.97 | 0.53% | 4195.60 | -2834.54 | 951.72 | 3.51% | 2289.09 | 8.45% | 954.79 | 3.53% |
| 20260319 | 108.40 | -2.39% | -3403.80 | -1682.39 | -1530.14 | -7.39% | -1262.30 | -6.09% | -611.36 | -2.95% |
| 20260318 | 111.05 | -1.40% | -5677.38 | -1378.37 | -1060.86 | -5.01% | -3466.41 | -16.37% | -1150.11 | -5.43% |
| 20260317 | 112.63 | -1.38% | -2599.75 | 3020.75 | -833.35 | -2.75% | -1007.38 | -3.32% | -759.02 | -2.50% |
| 20260316 | 114.21 | 0.46% | -189.07 | 4070.77 | -361.91 | -0.97% | 218.61 | 0.59% | -45.77 | -0.12% |
| 20260313 | 113.69 | 1.29% | 3409.23 | 2515.79 | 2103.87 | 6.05% | 1153.24 | 3.32% | 152.12 | 0.44% |
| 20260312 | 112.24 | -0.31% | -1807.90 | 2969.06 | -1226.12 | -5.45% | 886.31 | 3.94% | -1468.09 | -6.53% |
| 20260311 | 112.59 | 1.28% | 3686.56 | 3541.60 | 3338.26 | 10.44% | 504.76 | 1.58% | -156.46 | -0.49% |
| 20260310 | 111.17 | 0.09% | -2704.72 | -1998.67 | 216.67 | 0.94% | -2507.36 | -10.93% | -414.03 | -1.80% |
| 20260309 | 111.07 | -2.55% | -7180.94 | -2938.10 | -1916.89 | -5.90% | -2174.29 | -6.70% | -3089.76 | -9.52% |
| 20260306 | 113.98 | 2.46% | 6990.71 | -5535.40 | 2557.14 | 9.17% | 3307.04 | 11.86% | 1126.53 | 4.04% |
| 20260305 | 111.24 | 0.11% | -1813.68 | -10519.99 | -653.58 | -2.83% | -1758.28 | -7.62% | 598.18 | 2.59% |