最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
古井贡酒历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 258.47 | -1.34% | -947.61 | 2810.27 | 46.45 | 0.27% | -638.94 | -3.75% | -355.12 | -2.09% |
| 20240424 | 261.99 | -0.15% | 973.85 | 2999.98 | 1230.92 | 5.82% | -214.25 | -1.01% | -42.82 | -0.20% |
| 20240423 | 262.39 | 1.27% | 2361.91 | 2099.22 | 1317.12 | 4.59% | 1311.43 | 4.57% | -266.64 | -0.93% |
| 20240422 | 259.10 | 2.91% | 3854.83 | -364.20 | 635.16 | 2.31% | 1293.26 | 4.70% | 1926.41 | 7.01% |
| 20240419 | 251.78 | -1.20% | -463.62 | 109.37 | -419.38 | -1.65% | 122.98 | 0.49% | -167.22 | -0.66% |
| 20240418 | 254.85 | -0.13% | -1673.96 | -368.40 | 236.16 | 1.03% | -3220.35 | -14.03% | 1310.23 | 5.71% |
| 20240417 | 255.19 | 0.56% | -1310.37 | -485.66 | 330.16 | 1.52% | -2512.54 | -11.53% | 872.01 | 4.00% |
| 20240416 | 253.76 | -3.38% | -7958.35 | -1421.43 | -1146.30 | -3.39% | -5018.81 | -14.84% | -1793.24 | -5.30% |
| 20240415 | 262.65 | 4.15% | 6302.03 | -265.81 | 1108.73 | 3.09% | 3242.05 | 9.03% | 1951.25 | 5.43% |
| 20240412 | 252.18 | -1.93% | -4547.03 | 3066.12 | -897.15 | -4.21% | -2807.00 | -13.18% | -842.88 | -3.96% |
| 20240411 | 257.13 | 0.78% | 1442.61 | 4029.53 | 118.90 | 0.66% | 1798.65 | 9.92% | -474.94 | -2.62% |
| 20240410 | 255.15 | -0.58% | -2182.38 | 3749.50 | -605.61 | -3.39% | -1750.17 | -9.80% | 173.40 | 0.97% |
| 20240409 | 256.64 | 1.13% | -829.40 | 5354.14 | 9.32 | 0.03% | -1405.98 | -4.85% | 567.26 | 1.96% |
| 20240408 | 253.76 | -4.96% | 357.90 | 5547.17 | 4440.66 | 6.18% | -1356.52 | -1.89% | -2726.24 | -3.80% |
| 20240403 | 267.00 | 0.07% | -697.93 | 1839.62 | 66.26 | 0.28% | -1475.83 | -6.33% | 711.64 | 3.05% |
| 20240402 | 266.80 | -0.82% | -3218.25 | 1823.04 | -161.13 | -0.65% | -2147.71 | -8.61% | -909.41 | -3.65% |
| 20240401 | 269.00 | 3.46% | 5368.96 | 3877.56 | 999.03 | 2.32% | -930.06 | -2.16% | 5299.99 | 12.31% |
| 20240329 | 260.00 | -0.93% | -2563.92 | 1892.76 | 202.35 | 0.80% | -699.84 | -2.78% | -2066.43 | -8.21% |
| 20240328 | 262.44 | -0.06% | -246.04 | 1748.29 | 733.11 | 2.24% | -1415.64 | -4.32% | 436.49 | 1.33% |
| 20240327 | 262.60 | -1.13% | -194.58 | 2705.10 | 49.68 | 0.18% | -284.77 | -1.03% | 40.51 | 0.15% |
| 20240326 | 265.60 | 2.98% | 7765.85 | 6089.05 | 1893.39 | 4.47% | 5361.37 | 12.64% | 511.09 | 1.21% |
| 20240325 | 257.92 | -1.37% | -6326.67 | 6055.48 | -985.77 | -2.08% | -2154.08 | -4.54% | -3186.82 | -6.71% |
| 20240322 | 261.50 | -1.86% | -6115.69 | 9956.03 | 57.88 | 0.10% | -3077.28 | -5.12% | -3096.29 | -5.15% |
| 20240321 | 266.45 | 3.60% | 7268.27 | 10236.39 | 1689.92 | 3.21% | 6248.29 | 11.85% | -669.94 | -1.27% |
| 20240320 | 257.19 | 0.12% | 3606.26 | 8785.76 | 3433.63 | 6.57% | 1031.91 | 1.97% | -859.28 | -1.64% |
| 20240319 | 256.89 | 4.00% | 7446.52 | 5185.89 | 1859.82 | 2.74% | 3033.66 | 4.47% | 2553.04 | 3.76% |
| 20240318 | 247.00 | 2.54% | 10855.48 | 5372.96 | 2914.78 | 7.07% | 4430.42 | 10.75% | 3510.28 | 8.52% |
| 20240315 | 240.87 | -0.36% | -2296.98 | 3678.08 | 338.24 | 1.76% | -997.92 | -5.18% | -1637.30 | -8.50% |
| 20240314 | 241.75 | 0.65% | -3192.32 | 2846.22 | 239.29 | 0.72% | -1898.96 | -5.70% | -1532.65 | -4.60% |
| 20240313 | 240.19 | -0.96% | -4019.25 | 3136.50 | -166.24 | -0.63% | -1023.36 | -3.89% | -2829.65 | -10.77% |
古井贡酒历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 258.47 | -1.34% | -947.61 | 2810.27 | 46.45 | 0.27% | -638.94 | -3.75% | -355.12 | -2.09% |
| 20240424 | 261.99 | -0.15% | 971.25 | 2999.98 | 1230.92 | 5.82% | -214.25 | -1.01% | -45.42 | -0.21% |
| 20240423 | 262.39 | 1.27% | 2361.91 | 2099.22 | 1317.12 | 4.59% | 1311.43 | 4.57% | -266.64 | -0.93% |
| 20240422 | 259.10 | 2.91% | 3854.83 | -364.20 | 635.16 | 2.31% | 1293.26 | 4.70% | 1926.41 | 7.01% |
| 20240419 | 251.78 | -1.20% | -463.62 | 109.37 | -419.38 | -1.65% | 122.98 | 0.49% | -167.22 | -0.66% |
| 20240418 | 254.85 | -0.13% | -1673.96 | -368.40 | 236.16 | 1.03% | -3220.35 | -14.03% | 1310.23 | 5.71% |
| 20240417 | 255.19 | 0.56% | -1310.37 | -485.66 | 330.16 | 1.52% | -2512.54 | -11.53% | 872.01 | 4.00% |
| 20240416 | 253.76 | -3.38% | -7958.35 | -1421.43 | -1146.30 | -3.39% | -5018.81 | -14.84% | -1793.24 | -5.30% |
| 20240415 | 262.65 | 4.15% | 6302.03 | -265.81 | 1108.73 | 3.09% | 3242.05 | 9.03% | 1951.25 | 5.43% |
| 20240412 | 252.18 | -1.93% | -4547.03 | 3066.12 | -897.15 | -4.21% | -2807.00 | -13.18% | -842.88 | -3.96% |
| 20240411 | 257.13 | 0.78% | 1442.61 | 4029.53 | 118.90 | 0.66% | 1798.65 | 9.92% | -474.94 | -2.62% |
| 20240410 | 255.15 | -0.58% | -2182.38 | 3749.50 | -605.61 | -3.39% | -1750.17 | -9.80% | 173.40 | 0.97% |
| 20240409 | 256.64 | 1.13% | -829.40 | 5354.14 | 9.32 | 0.03% | -1405.98 | -4.85% | 567.26 | 1.96% |
| 20240408 | 253.76 | -4.96% | 357.90 | 5547.17 | 4440.66 | 6.18% | -1356.52 | -1.89% | -2726.24 | -3.80% |
| 20240403 | 267.00 | 0.07% | -697.93 | 1839.62 | 66.26 | 0.28% | -1475.83 | -6.33% | 711.64 | 3.05% |
| 20240402 | 266.80 | -0.82% | -3218.25 | 1823.04 | -161.13 | -0.65% | -2147.71 | -8.61% | -909.41 | -3.65% |
| 20240401 | 269.00 | 3.46% | 5368.96 | 3877.56 | 999.03 | 2.32% | -930.06 | -2.16% | 5299.99 | 12.31% |
| 20240329 | 260.00 | -0.93% | -2563.92 | 1892.76 | 202.35 | 0.80% | -699.84 | -2.78% | -2066.43 | -8.21% |
| 20240328 | 262.44 | -0.06% | -246.04 | 1748.29 | 733.11 | 2.24% | -1415.64 | -4.32% | 436.49 | 1.33% |
| 20240327 | 262.60 | -1.13% | -181.33 | 2705.10 | 49.68 | 0.18% | -271.52 | -0.98% | 40.51 | 0.15% |
| 20240326 | 265.60 | 2.98% | 7752.57 | 6089.05 | 1893.39 | 4.47% | 5345.50 | 12.61% | 513.68 | 1.21% |
| 20240325 | 257.92 | -1.37% | -6326.71 | 6055.48 | -985.77 | -2.08% | -2154.08 | -4.54% | -3186.86 | -6.71% |
| 20240322 | 261.50 | -1.86% | -6118.24 | 9956.03 | 57.88 | 0.10% | -3077.28 | -5.12% | -3098.84 | -5.16% |
| 20240321 | 266.45 | 3.60% | 7268.27 | 10236.39 | 1689.92 | 3.21% | 6248.29 | 11.85% | -669.94 | -1.27% |
| 20240320 | 257.19 | 0.12% | 3606.26 | 8785.76 | 3433.63 | 6.57% | 1031.91 | 1.97% | -859.28 | -1.64% |
| 20240319 | 256.89 | 4.00% | 7446.52 | 5185.89 | 1859.82 | 2.74% | 3033.66 | 4.47% | 2553.04 | 3.76% |
| 20240318 | 247.00 | 2.54% | 10855.48 | 5372.96 | 2914.78 | 7.07% | 4430.42 | 10.75% | 3510.28 | 8.52% |
| 20240315 | 240.87 | -0.36% | -2296.98 | 3678.08 | 338.24 | 1.76% | -997.92 | -5.18% | -1637.30 | -8.50% |
| 20240314 | 241.75 | 0.65% | -3192.32 | 2846.22 | 239.29 | 0.72% | -1898.96 | -5.70% | -1532.65 | -4.60% |
| 20240313 | 240.19 | -0.96% | -4019.25 | 3136.50 | -166.24 | -0.63% | -1023.36 | -3.89% | -2829.65 | -10.77% |