实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

阳光股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201020 4.57 -1.72% -289.61 678.56 -131.02 -16.04% -88.60 -10.85% -69.99 -8.57%
20201019 4.65 -0.64% 163.21 957.76 -229.83 -6.64% 173.00 5.00% 220.04 6.36%
20201016 4.68 2.18% 522.56 1230.47 569.02 12.22% 97.99 2.10% -144.45 -3.10%
20201015 4.58 2.69% -978.29 661.45 162.02 3.00% -496.83 -9.19% -643.48 -11.90%
20201014 4.46 2.76% -1773.57 388.80 308.37 5.80% -857.39 -16.11% -1224.55 -23.02%
20201013 4.34 1.64% -260.74 15.56 148.18 6.22% -69.16 -2.90% -339.76 -14.27%
20201012 4.27 1.91% -514.79 -132.62 42.88 2.88% -50.75 -3.40% -506.92 -34.01%
20201009 4.19 0.96% -142.71 -237.65 0.00 0.00% 38.49 5.03% -181.20 -23.69%
20200930 4.15 -0.24% -190.88 -340.17 -110.63 -17.29% 2.32 0.36% -82.57 -12.91%
20200929 4.16 -1.42% -158.40 -57.21 -64.87 -11.56% -97.50 -17.38% 3.97 0.71%
20200928 4.22 -2.31% -105.73 -45.24 0.00 0.00% -104.43 -21.90% -1.30 -0.27%
20200925 4.32 0.70% -229.58 27.34 -62.15 -7.66% -42.55 -5.24% -124.88 -15.38%
20200924 4.29 -2.94% -360.32 133.08 -102.52 -7.81% -219.13 -16.69% -38.67 -2.95%
20200923 4.42 -0.45% 498.16 347.45 172.33 6.81% -45.72 -1.81% 371.55 14.68%
20200922 4.44 0.00% -144.45 214.46 -52.90 -5.03% -16.30 -1.55% -75.25 -7.16%
20200921 4.44 1.14% -222.16 362.32 72.58 4.57% -146.65 -9.23% -148.09 -9.32%
20200918 4.39 0.92% 94.02 231.62 43.59 8.34% -5.60 -1.07% 56.03 10.72%
20200917 4.35 1.16% 47.92 279.57 111.85 17.55% -15.99 -2.51% -47.94 -7.52%
20200916 4.30 -2.05% -283.14 196.04 39.34 3.43% -274.95 -24.00% -47.53 -4.15%
20200915 4.39 0.23% 211.62 126.43 94.96 9.24% -3.75 -0.36% 120.41 11.71%
20200914 4.38 -0.45% -265.11 180.69 -58.12 -6.64% -168.84 -19.30% -38.15 -4.36%
20200911 4.40 0.92% 378.29 -360.91 91.54 9.26% 244.74 24.77% 42.01 4.25%
20200910 4.36 -2.24% -425.81 -656.62 28.32 2.16% -283.87 -21.60% -170.26 -12.96%
20200909 4.46 0.22% -52.92 -278.72 -30.27 -2.28% -12.64 -0.95% -10.01 -0.75%
20200908 4.45 -0.67% 306.71 -495.84 149.22 10.84% 78.44 5.70% 79.05 5.74%
20200907 4.48 -0.88% -525.62 -1077.34 -599.72 -34.07% -39.19 -2.23% 113.29 6.44%
20200904 4.52 0.67% -128.65 -536.61 -204.17 -21.76% -10.42 -1.11% 85.94 9.16%
20200903 4.49 0.45% 327.62 -359.74 406.22 26.73% -64.09 -4.22% -14.51 -0.96%
20200902 4.47 -1.11% -548.38 -765.96 -247.39 -16.71% -50.64 -3.42% -250.35 -16.91%
20200901 4.52 -0.88% -447.15 -711.59 -432.28 -33.24% -69.55 -5.35% 54.68 4.21%

阳光股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201020 4.64 -0.22% -136.58 839.70 30.12 2.53% -75.97 -6.37% -90.73 -7.61%
20201019 4.65 -0.64% 163.21 957.76 -229.83 -6.64% 173.00 5.00% 220.04 6.36%
20201016 4.68 2.18% 522.56 1230.47 569.02 12.22% 97.99 2.10% -144.45 -3.10%
20201015 4.58 2.69% -983.34 661.45 162.02 3.00% -501.88 -9.28% -643.48 -11.90%
20201014 4.46 2.76% -1773.57 388.80 308.37 5.80% -857.39 -16.11% -1224.55 -23.02%
20201013 4.34 1.64% -260.74 15.56 148.18 6.22% -69.16 -2.90% -339.76 -14.27%
20201012 4.27 1.91% -514.79 -132.62 42.88 2.88% -50.75 -3.40% -506.92 -34.01%
20201009 4.19 0.96% -142.71 -237.65 0.00 0.00% 38.49 5.03% -181.20 -23.69%
20200930 4.15 -0.24% -190.88 -340.17 -110.63 -17.29% 2.32 0.36% -82.57 -12.91%
20200929 4.16 -1.42% -158.40 -57.21 -64.87 -11.56% -97.50 -17.38% 3.97 0.71%
20200928 4.22 -2.31% -105.73 -45.24 0.00 0.00% -104.43 -21.90% -1.30 -0.27%
20200925 4.32 0.70% -229.58 27.34 -62.15 -7.66% -42.55 -5.24% -124.88 -15.38%
20200924 4.29 -2.94% -360.32 133.08 -102.52 -7.81% -219.13 -16.69% -38.67 -2.95%
20200923 4.42 -0.45% 497.98 347.45 172.33 6.81% -45.72 -1.81% 371.37 14.67%
20200922 4.44 0.00% -144.45 214.46 -52.90 -5.03% -16.30 -1.55% -75.25 -7.16%
20200921 4.44 1.14% -222.16 362.32 72.58 4.57% -146.65 -9.23% -148.09 -9.32%
20200918 4.39 0.92% 94.02 231.62 43.59 8.34% -5.60 -1.07% 56.03 10.72%
20200917 4.35 1.16% 47.92 279.57 111.85 17.55% -15.99 -2.51% -47.94 -7.52%
20200916 4.30 -2.05% -283.14 196.04 39.34 3.43% -274.95 -24.00% -47.53 -4.15%
20200915 4.39 0.23% 211.62 126.43 94.96 9.24% -3.75 -0.36% 120.41 11.71%
20200914 4.38 -0.45% -265.11 180.69 -58.12 -6.64% -168.84 -19.30% -38.15 -4.36%
20200911 4.40 0.92% 378.29 -360.91 91.54 9.26% 244.74 24.77% 42.01 4.25%
20200910 4.36 -2.24% -425.81 -656.62 28.32 2.16% -283.87 -21.60% -170.26 -12.96%
20200909 4.46 0.22% -52.92 -278.72 -30.27 -2.28% -12.64 -0.95% -10.01 -0.75%
20200908 4.45 -0.67% 306.71 -495.84 149.22 10.84% 78.44 5.70% 79.05 5.74%
20200907 4.48 -0.88% -525.62 -1077.34 -599.72 -34.07% -39.19 -2.23% 113.29 6.44%
20200904 4.52 0.67% -128.65 -536.61 -204.17 -21.76% -10.42 -1.11% 85.94 9.16%
20200903 4.49 0.45% 327.62 -359.74 406.22 26.73% -64.09 -4.22% -14.51 -0.96%
20200902 4.47 -1.11% -548.38 -765.96 -247.39 -16.71% -50.64 -3.42% -250.35 -16.91%
20200901 4.52 -0.88% -449.27 -711.59 -432.28 -33.24% -69.55 -5.35% 52.56 4.04%