实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

京汉股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20181211 5.69 -0.35% -856.01 208.02 -753.18 -12.75% -198.10 -3.35% 95.27 1.61%
20181210 5.71 -4.83% -2942.61 2380.33 -1710.73 -15.12% -1195.37 -10.57% -36.51 -0.32%
20181207 6.00 2.39% 2787.63 4731.25 1246.16 6.42% 1214.75 6.26% 326.72 1.68%
20181206 5.86 0.86% -641.31 2564.97 480.04 2.41% -704.40 -3.53% -416.95 -2.09%
20181205 5.81 2.11% -339.93 237.08 945.73 4.15% -453.21 -1.99% -832.45 -3.65%
20181204 5.69 1.07% 651.60 -524.05 1419.13 10.72% 239.82 1.81% -1007.35 -7.61%
20181203 5.63 3.87% 77.27 -1405.19 640.19 7.89% -439.72 -5.42% -123.20 -1.52%
20181130 5.42 -0.55% -1329.51 -1615.42 -920.12 -12.56% -308.21 -4.21% -101.18 -1.38%
20181129 5.45 -4.55% -3188.48 -2119.58 -1847.85 -18.02% -1261.61 -12.31% -79.02 -0.77%
20181128 5.71 2.15% 686.53 -2458.47 184.60 1.63% 653.54 5.76% -151.61 -1.34%
20181127 5.59 0.00% -70.53 -5174.64 537.99 6.55% -284.95 -3.47% -323.57 -3.94%
20181126 5.59 1.27% 82.42 -17171.78 429.96 4.38% -92.51 -0.94% -255.03 -2.60%
20181123 5.52 -5.32% -2772.84 -24433.32 -1424.28 -10.63% -1090.17 -8.14% -258.39 -1.93%
20181122 5.83 -3.48% -3226.36 -23195.96 -2186.74 -14.88% -736.21 -5.01% -303.41 -2.06%
20181121 6.04 -4.73% -3053.26 -21239.13 -2531.57 -7.85% -903.68 -2.80% 381.99 1.19%
20181120 6.34 2.26% -10339.64 -19273.69 -11459.15 -20.18% -861.68 -1.52% 1981.19 3.49%
20181119 6.20 9.93% -8858.45 -6881.67 -6831.58 -36.23% -1629.77 -8.64% -397.10 -2.11%
20181116 5.64 0.00% 104.36 -75.89 -186.92 -5.30% 132.12 3.75% 159.16 4.52%
20181115 5.64 0.18% -656.00 249.18 -229.91 -6.90% -298.78 -8.96% -127.31 -3.82%
20181114 5.63 -2.09% -1306.18 357.49 -566.13 -10.58% -674.44 -12.60% -65.61 -1.23%
20181113 5.75 6.28% 1821.71 813.64 932.87 8.51% 451.16 4.12% 437.68 3.99%
20181112 5.41 2.08% 295.24 -98.68 -25.80 -1.04% 55.40 2.23% 265.64 10.67%
20181109 5.30 -0.93% -120.12 18.70 138.15 6.85% -179.92 -8.92% -78.35 -3.88%
20181108 5.35 -0.56% -218.50 -23.41 -121.60 -6.10% -138.06 -6.93% 41.16 2.07%
20181107 5.38 -1.47% -575.09 288.25 -109.98 -5.49% -321.92 -16.07% -143.19 -7.15%
20181106 5.46 -0.36% 278.71 154.10 20.55 0.55% 284.09 7.55% -25.93 -0.69%
20181105 5.48 1.11% 1241.03 184.92 91.58 1.42% 1183.30 18.40% -33.85 -0.53%
20181102 5.42 1.31% 77.47 -6.96 96.04 2.84% 230.51 6.81% -249.08 -7.36%
20181101 5.35 0.00% -75.98 -139.81 190.06 5.67% 26.88 0.80% -292.92 -8.74%
20181031 5.35 -0.37% -516.62 -229.89 -244.13 -9.36% -99.32 -3.81% -173.17 -6.64%