最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
长安汽车历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20211207 | 17.35 | 0.75% | 7324.83 | -31319.92 | 2938.83 | 2.33% | -1744.57 | -1.39% | 6130.57 | 4.87% |
| 20211206 | 17.22 | -0.75% | -20026.09 | -49698.10 | -12515.57 | -11.06% | -8524.09 | -7.53% | 1013.57 | 0.90% |
| 20211203 | 17.35 | -0.91% | -33411.45 | -39322.66 | -15692.99 | -10.98% | -19246.78 | -13.46% | 1528.32 | 1.07% |
| 20211202 | 17.51 | 1.27% | 15846.12 | -34586.18 | 9015.61 | 5.60% | 3387.59 | 2.11% | 3442.92 | 2.14% |
| 20211201 | 17.29 | -0.46% | -21430.51 | -73518.35 | -15065.80 | -11.11% | -6728.57 | -4.96% | 363.86 | 0.27% |
| 20211130 | 17.37 | -0.12% | -19206.37 | -109070.91 | -15439.35 | -9.17% | -5199.69 | -3.09% | 1432.67 | 0.85% |
| 20211129 | 17.39 | 0.12% | -3428.20 | -160503.45 | -2140.13 | -1.39% | -6937.61 | -4.50% | 5649.54 | 3.66% |
| 20211126 | 17.37 | 0.23% | -17942.01 | -141385.54 | -10956.51 | -5.64% | -12856.34 | -6.62% | 5870.84 | 3.02% |
| 20211125 | 17.33 | -1.42% | -18169.87 | -143135.63 | -29916.56 | -13.39% | -1156.28 | -0.52% | 12902.97 | 5.78% |
| 20211124 | 17.58 | -2.39% | -70977.50 | -136883.97 | -50618.36 | -20.26% | -28543.38 | -11.42% | 8184.24 | 3.28% |
| 20211123 | 18.01 | -2.49% | -84865.32 | -121721.57 | -66871.89 | -19.57% | -27288.86 | -7.99% | 9295.43 | 2.72% |
| 20211122 | 18.47 | 1.43% | 19424.30 | -134056.61 | 16977.78 | 5.72% | -7031.14 | -2.37% | 9477.66 | 3.20% |
| 20211119 | 18.21 | 0.83% | -15298.70 | -221985.49 | -12706.60 | -4.27% | -13594.00 | -4.57% | 11001.90 | 3.70% |
| 20211118 | 18.06 | -0.77% | -22661.38 | -146459.90 | -23664.90 | -9.01% | -4906.23 | -1.87% | 5909.75 | 2.25% |
| 20211117 | 18.20 | -0.38% | -42225.48 | -80969.32 | -35455.96 | -11.01% | -27059.19 | -8.41% | 20289.67 | 6.30% |
| 20211116 | 18.27 | -9.06% | -62771.53 | -55952.43 | -79206.93 | -16.98% | -16556.41 | -3.55% | 32991.81 | 7.07% |
| 20211115 | 20.09 | -7.25% | -73596.18 | 20460.72 | -70951.10 | -20.20% | -20612.70 | -5.87% | 17967.62 | 5.11% |
| 20211112 | 21.66 | 3.59% | 91748.09 | 95702.21 | 62818.99 | 17.13% | 26348.97 | 7.18% | 2580.13 | 0.70% |
| 20211111 | 20.91 | 1.90% | 38707.22 | 45902.88 | 41825.68 | 18.69% | 3600.72 | 1.61% | -6719.18 | -3.00% |
| 20211110 | 20.52 | -1.58% | -15450.53 | 91440.79 | -10439.07 | -6.12% | -5445.13 | -3.19% | 433.67 | 0.25% |
| 20211109 | 20.85 | -0.48% | -6091.68 | 83805.57 | -2793.78 | -1.82% | -2539.11 | -1.65% | -758.79 | -0.49% |
| 20211108 | 20.95 | 0.72% | 7390.77 | 72652.49 | 4290.39 | 1.72% | 3764.40 | 1.51% | -664.02 | -0.27% |
| 20211105 | 20.80 | -0.10% | 5907.38 | 152040.58 | 13019.66 | 3.95% | -6274.93 | -1.91% | -837.35 | -0.25% |
| 20211104 | 20.82 | 4.68% | 99824.47 | 159854.25 | 87363.59 | 22.68% | 7813.30 | 2.03% | 4647.58 | 1.21% |
| 20211103 | 19.89 | -1.87% | -23119.07 | 36913.76 | -18074.29 | -9.02% | -5437.06 | -2.71% | 392.28 | 0.20% |
| 20211102 | 20.27 | -1.31% | -22280.22 | 69909.73 | -13946.86 | -4.80% | -8129.89 | -2.80% | -203.47 | -0.07% |
| 20211101 | 20.54 | 5.33% | 85842.24 | 55980.66 | 83678.48 | 16.21% | 6984.18 | 1.35% | -4820.42 | -0.93% |
| 20211029 | 19.50 | 4.00% | 40056.71 | 13373.52 | 20833.33 | 10.99% | 8406.69 | 4.44% | 10816.69 | 5.71% |
| 20211028 | 18.75 | -5.06% | -40805.92 | 17853.84 | -35576.90 | -16.05% | -7508.53 | -3.39% | 2279.51 | 1.03% |
| 20211027 | 19.75 | 1.18% | 21069.06 | 28288.75 | 14921.68 | 6.50% | 2959.38 | 1.29% | 3188.00 | 1.39% |
长安汽车历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20211207 | 17.35 | 0.75% | 7324.83 | -31319.92 | 2938.83 | 2.33% | -1744.57 | -1.39% | 6130.57 | 4.87% |
| 20211206 | 17.22 | -0.75% | -20026.09 | -49698.10 | -12515.57 | -11.06% | -8524.09 | -7.53% | 1013.57 | 0.90% |
| 20211203 | 17.35 | -0.91% | -33411.45 | -39322.66 | -15692.99 | -10.98% | -19246.78 | -13.46% | 1528.32 | 1.07% |
| 20211202 | 17.51 | 1.27% | 15844.54 | -34586.18 | 9015.61 | 5.60% | 3387.59 | 2.11% | 3441.34 | 2.14% |
| 20211201 | 17.29 | -0.46% | -21430.51 | -73190.68 | -15065.80 | -11.11% | -6728.57 | -4.96% | 363.86 | 0.27% |
| 20211130 | 17.37 | -0.12% | -19206.37 | -108743.24 | -15439.35 | -9.17% | -5199.69 | -3.09% | 1432.67 | 0.85% |
| 20211129 | 17.39 | 0.12% | -3428.20 | -160175.78 | -2140.13 | -1.39% | -6937.61 | -4.50% | 5649.54 | 3.66% |
| 20211126 | 17.37 | 0.23% | -17945.14 | -141057.87 | -10956.51 | -5.64% | -12854.41 | -6.61% | 5865.78 | 3.02% |
| 20211125 | 17.33 | -1.42% | -17845.14 | -142807.96 | -29588.89 | -13.25% | -1156.28 | -0.52% | 12900.03 | 5.77% |
| 20211124 | 17.58 | -2.39% | -70977.50 | -136883.97 | -50618.36 | -20.26% | -28543.38 | -11.42% | 8184.24 | 3.28% |
| 20211123 | 18.01 | -2.49% | -84865.32 | -121721.57 | -66871.89 | -19.57% | -27288.86 | -7.99% | 9295.43 | 2.72% |
| 20211122 | 18.47 | 1.43% | 19424.12 | -134056.61 | 16977.78 | 5.72% | -7031.14 | -2.37% | 9477.48 | 3.20% |
| 20211119 | 18.21 | 0.83% | -15297.63 | -221985.49 | -12706.60 | -4.27% | -13594.00 | -4.57% | 11002.97 | 3.70% |
| 20211118 | 18.06 | -0.77% | -22661.38 | -104658.79 | -23664.90 | -9.01% | -4906.23 | -1.87% | 5909.75 | 2.25% |
| 20211117 | 18.20 | -0.38% | -42225.67 | -28146.98 | -35455.96 | -11.01% | -27059.19 | -8.41% | 20289.48 | 6.30% |
| 20211116 | 18.27 | -9.06% | -62773.04 | -8327.49 | -79206.93 | -16.98% | -16556.41 | -3.55% | 32990.30 | 7.07% |
| 20211115 | 20.09 | -7.25% | -73595.38 | 63600.71 | -70951.10 | -20.20% | -20612.70 | -5.87% | 17968.42 | 5.11% |
| 20211112 | 21.66 | 3.59% | 100181.90 | 144490.45 | 104620.10 | 28.53% | -3577.30 | -0.98% | -860.90 | -0.23% |
| 20211111 | 20.91 | 1.90% | 49318.05 | 54891.85 | 52846.91 | 23.61% | -3434.58 | -1.53% | -94.28 | -0.04% |
| 20211110 | 20.52 | -1.58% | -19404.45 | 117592.36 | -15636.47 | -9.16% | -3585.86 | -2.10% | -182.12 | -0.11% |
| 20211109 | 20.85 | -0.48% | -9278.94 | 100151.41 | -7278.73 | -4.73% | -2008.60 | -1.31% | 8.39 | 0.01% |
| 20211108 | 20.95 | 0.72% | 11404.69 | 72962.20 | 9938.64 | 3.98% | 1002.09 | 0.40% | 463.96 | 0.19% |
| 20211105 | 20.80 | -0.10% | 14982.75 | 177969.16 | 15021.50 | 4.56% | -1058.00 | -0.32% | 1019.25 | 0.31% |
| 20211104 | 20.82 | 4.68% | 111111.62 | 196275.57 | 115547.42 | 30.00% | -4451.58 | -1.16% | 15.78 | 0.00% |
| 20211103 | 19.89 | -1.87% | -34493.49 | 19078.64 | -33077.42 | -16.51% | -1345.26 | -0.67% | -70.81 | -0.04% |
| 20211102 | 20.27 | -1.31% | -33304.75 | 73034.19 | -34467.94 | -11.87% | 23.51 | 0.01% | 1139.68 | 0.39% |
| 20211101 | 20.54 | 5.33% | 113099.60 | 80856.60 | 114945.60 | 22.27% | -1979.82 | -0.38% | 133.82 | 0.03% |
| 20211029 | 19.50 | 4.00% | 36116.58 | 22853.85 | 33327.91 | 17.59% | 1311.08 | 0.69% | 1477.59 | 0.78% |
| 20211028 | 18.75 | -5.06% | -64858.30 | 20204.77 | -61649.51 | -27.82% | -4011.57 | -1.81% | 802.78 | 0.36% |
| 20211027 | 19.75 | 1.18% | 18867.16 | 33600.06 | 20878.13 | 9.10% | -2643.98 | -1.15% | 633.01 | 0.28% |