实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

长安汽车历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211207 17.35 0.75% 7324.83 -31319.92 2938.83 2.33% -1744.57 -1.39% 6130.57 4.87%
20211206 17.22 -0.75% -20026.09 -49698.10 -12515.57 -11.06% -8524.09 -7.53% 1013.57 0.90%
20211203 17.35 -0.91% -33411.45 -39322.66 -15692.99 -10.98% -19246.78 -13.46% 1528.32 1.07%
20211202 17.51 1.27% 15846.12 -34586.18 9015.61 5.60% 3387.59 2.11% 3442.92 2.14%
20211201 17.29 -0.46% -21430.51 -73518.35 -15065.80 -11.11% -6728.57 -4.96% 363.86 0.27%
20211130 17.37 -0.12% -19206.37 -109070.91 -15439.35 -9.17% -5199.69 -3.09% 1432.67 0.85%
20211129 17.39 0.12% -3428.20 -160503.45 -2140.13 -1.39% -6937.61 -4.50% 5649.54 3.66%
20211126 17.37 0.23% -17942.01 -141385.54 -10956.51 -5.64% -12856.34 -6.62% 5870.84 3.02%
20211125 17.33 -1.42% -18169.87 -143135.63 -29916.56 -13.39% -1156.28 -0.52% 12902.97 5.78%
20211124 17.58 -2.39% -70977.50 -136883.97 -50618.36 -20.26% -28543.38 -11.42% 8184.24 3.28%
20211123 18.01 -2.49% -84865.32 -121721.57 -66871.89 -19.57% -27288.86 -7.99% 9295.43 2.72%
20211122 18.47 1.43% 19424.30 -134056.61 16977.78 5.72% -7031.14 -2.37% 9477.66 3.20%
20211119 18.21 0.83% -15298.70 -221985.49 -12706.60 -4.27% -13594.00 -4.57% 11001.90 3.70%
20211118 18.06 -0.77% -22661.38 -146459.90 -23664.90 -9.01% -4906.23 -1.87% 5909.75 2.25%
20211117 18.20 -0.38% -42225.48 -80969.32 -35455.96 -11.01% -27059.19 -8.41% 20289.67 6.30%
20211116 18.27 -9.06% -62771.53 -55952.43 -79206.93 -16.98% -16556.41 -3.55% 32991.81 7.07%
20211115 20.09 -7.25% -73596.18 20460.72 -70951.10 -20.20% -20612.70 -5.87% 17967.62 5.11%
20211112 21.66 3.59% 91748.09 95702.21 62818.99 17.13% 26348.97 7.18% 2580.13 0.70%
20211111 20.91 1.90% 38707.22 45902.88 41825.68 18.69% 3600.72 1.61% -6719.18 -3.00%
20211110 20.52 -1.58% -15450.53 91440.79 -10439.07 -6.12% -5445.13 -3.19% 433.67 0.25%
20211109 20.85 -0.48% -6091.68 83805.57 -2793.78 -1.82% -2539.11 -1.65% -758.79 -0.49%
20211108 20.95 0.72% 7390.77 72652.49 4290.39 1.72% 3764.40 1.51% -664.02 -0.27%
20211105 20.80 -0.10% 5907.38 152040.58 13019.66 3.95% -6274.93 -1.91% -837.35 -0.25%
20211104 20.82 4.68% 99824.47 159854.25 87363.59 22.68% 7813.30 2.03% 4647.58 1.21%
20211103 19.89 -1.87% -23119.07 36913.76 -18074.29 -9.02% -5437.06 -2.71% 392.28 0.20%
20211102 20.27 -1.31% -22280.22 69909.73 -13946.86 -4.80% -8129.89 -2.80% -203.47 -0.07%
20211101 20.54 5.33% 85842.24 55980.66 83678.48 16.21% 6984.18 1.35% -4820.42 -0.93%
20211029 19.50 4.00% 40056.71 13373.52 20833.33 10.99% 8406.69 4.44% 10816.69 5.71%
20211028 18.75 -5.06% -40805.92 17853.84 -35576.90 -16.05% -7508.53 -3.39% 2279.51 1.03%
20211027 19.75 1.18% 21069.06 28288.75 14921.68 6.50% 2959.38 1.29% 3188.00 1.39%

长安汽车历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211207 17.35 0.75% 7324.83 -31319.92 2938.83 2.33% -1744.57 -1.39% 6130.57 4.87%
20211206 17.22 -0.75% -20026.09 -49698.10 -12515.57 -11.06% -8524.09 -7.53% 1013.57 0.90%
20211203 17.35 -0.91% -33411.45 -39322.66 -15692.99 -10.98% -19246.78 -13.46% 1528.32 1.07%
20211202 17.51 1.27% 15844.54 -34586.18 9015.61 5.60% 3387.59 2.11% 3441.34 2.14%
20211201 17.29 -0.46% -21430.51 -73190.68 -15065.80 -11.11% -6728.57 -4.96% 363.86 0.27%
20211130 17.37 -0.12% -19206.37 -108743.24 -15439.35 -9.17% -5199.69 -3.09% 1432.67 0.85%
20211129 17.39 0.12% -3428.20 -160175.78 -2140.13 -1.39% -6937.61 -4.50% 5649.54 3.66%
20211126 17.37 0.23% -17945.14 -141057.87 -10956.51 -5.64% -12854.41 -6.61% 5865.78 3.02%
20211125 17.33 -1.42% -17845.14 -142807.96 -29588.89 -13.25% -1156.28 -0.52% 12900.03 5.77%
20211124 17.58 -2.39% -70977.50 -136883.97 -50618.36 -20.26% -28543.38 -11.42% 8184.24 3.28%
20211123 18.01 -2.49% -84865.32 -121721.57 -66871.89 -19.57% -27288.86 -7.99% 9295.43 2.72%
20211122 18.47 1.43% 19424.12 -134056.61 16977.78 5.72% -7031.14 -2.37% 9477.48 3.20%
20211119 18.21 0.83% -15297.63 -221985.49 -12706.60 -4.27% -13594.00 -4.57% 11002.97 3.70%
20211118 18.06 -0.77% -22661.38 -104658.79 -23664.90 -9.01% -4906.23 -1.87% 5909.75 2.25%
20211117 18.20 -0.38% -42225.67 -28146.98 -35455.96 -11.01% -27059.19 -8.41% 20289.48 6.30%
20211116 18.27 -9.06% -62773.04 -8327.49 -79206.93 -16.98% -16556.41 -3.55% 32990.30 7.07%
20211115 20.09 -7.25% -73595.38 63600.71 -70951.10 -20.20% -20612.70 -5.87% 17968.42 5.11%
20211112 21.66 3.59% 100181.90 144490.45 104620.10 28.53% -3577.30 -0.98% -860.90 -0.23%
20211111 20.91 1.90% 49318.05 54891.85 52846.91 23.61% -3434.58 -1.53% -94.28 -0.04%
20211110 20.52 -1.58% -19404.45 117592.36 -15636.47 -9.16% -3585.86 -2.10% -182.12 -0.11%
20211109 20.85 -0.48% -9278.94 100151.41 -7278.73 -4.73% -2008.60 -1.31% 8.39 0.01%
20211108 20.95 0.72% 11404.69 72962.20 9938.64 3.98% 1002.09 0.40% 463.96 0.19%
20211105 20.80 -0.10% 14982.75 177969.16 15021.50 4.56% -1058.00 -0.32% 1019.25 0.31%
20211104 20.82 4.68% 111111.62 196275.57 115547.42 30.00% -4451.58 -1.16% 15.78 0.00%
20211103 19.89 -1.87% -34493.49 19078.64 -33077.42 -16.51% -1345.26 -0.67% -70.81 -0.04%
20211102 20.27 -1.31% -33304.75 73034.19 -34467.94 -11.87% 23.51 0.01% 1139.68 0.39%
20211101 20.54 5.33% 113099.60 80856.60 114945.60 22.27% -1979.82 -0.38% 133.82 0.03%
20211029 19.50 4.00% 36116.58 22853.85 33327.91 17.59% 1311.08 0.69% 1477.59 0.78%
20211028 18.75 -5.06% -64858.30 20204.77 -61649.51 -27.82% -4011.57 -1.81% 802.78 0.36%
20211027 19.75 1.18% 18867.16 33600.06 20878.13 9.10% -2643.98 -1.15% 633.01 0.28%