最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
长安汽车历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250519 | 12.37 | 0.00% | -5318.82 | -8441.56 | -1401.31 | -3.63% | -1505.28 | -3.90% | -2412.23 | -6.25% |
| 20250516 | 12.37 | 0.98% | 10431.83 | -1389.35 | 8881.71 | 18.34% | 1840.33 | 3.80% | -290.21 | -0.60% |
| 20250515 | 12.25 | -1.61% | -23324.19 | -15013.52 | -11292.63 | -20.39% | -6091.93 | -11.00% | -5939.63 | -10.73% |
| 20250514 | 12.45 | 0.08% | -2349.36 | -1316.19 | -431.00 | -0.87% | -1920.70 | -3.87% | 2.34 | 0.00% |
| 20250513 | 12.44 | -0.16% | -8340.43 | -3586.08 | -4198.33 | -7.79% | -2142.25 | -3.98% | -1999.85 | -3.71% |
| 20250512 | 12.46 | 0.97% | 5413.82 | 4139.53 | 5650.90 | 10.36% | 1218.13 | 2.23% | -1455.21 | -2.67% |
| 20250509 | 12.34 | -0.80% | -9400.51 | 5912.79 | -4742.46 | -11.39% | -2829.01 | -6.80% | -1829.04 | -4.39% |
| 20250508 | 12.44 | 0.24% | 6025.07 | 7037.94 | 2404.70 | 4.55% | 1343.09 | 2.54% | 2277.28 | 4.31% |
| 20250507 | 12.41 | 0.16% | -9042.42 | -1680.38 | -2700.89 | -4.43% | -4055.31 | -6.65% | -2286.22 | -3.75% |
| 20250506 | 12.39 | 1.14% | 9524.95 | -311.47 | 3527.28 | 5.86% | 1146.09 | 1.90% | 4851.58 | 8.06% |
| 20250430 | 12.25 | 1.41% | 11540.86 | -9531.76 | 7424.16 | 14.01% | 2186.65 | 4.13% | 1930.05 | 3.64% |
| 20250429 | 12.08 | -0.82% | -9702.80 | -15687.16 | -3617.31 | -7.90% | -3042.28 | -6.65% | -3043.21 | -6.65% |
| 20250428 | 12.18 | -1.38% | -13350.78 | -14075.23 | -6313.62 | -11.71% | -3953.22 | -7.33% | -3083.94 | -5.72% |
| 20250425 | 12.35 | 0.41% | 2201.42 | -8723.12 | -1331.98 | -2.51% | 1848.98 | 3.49% | 1684.42 | 3.18% |
| 20250424 | 12.30 | -0.97% | -9276.57 | -8105.47 | -5693.01 | -13.05% | -2614.87 | -6.00% | -968.69 | -2.22% |
| 20250423 | 12.42 | 0.32% | -939.35 | -7512.93 | 1268.76 | 2.85% | 666.95 | 1.50% | -2875.06 | -6.45% |
| 20250422 | 12.38 | -0.08% | -3175.13 | -9925.99 | -2005.38 | -5.30% | -578.94 | -1.53% | -590.81 | -1.56% |
| 20250421 | 12.39 | 0.16% | -72.02 | -10844.53 | -961.51 | -2.54% | 524.40 | 1.39% | 365.09 | 0.97% |
| 20250418 | 12.37 | 0.00% | -1188.48 | -8190.79 | -714.33 | -1.97% | -332.08 | -0.92% | -142.07 | -0.39% |
| 20250417 | 12.37 | -0.80% | -9752.32 | -4716.10 | -5100.47 | -12.00% | -2314.62 | -5.45% | -2337.23 | -5.50% |
| 20250416 | 12.47 | 0.08% | -381.44 | -3236.52 | -1144.30 | -2.01% | 822.10 | 1.45% | -59.24 | -0.10% |
| 20250415 | 12.46 | -0.95% | -10190.51 | -2755.42 | -2923.92 | -5.09% | -5072.14 | -8.84% | -2194.45 | -3.82% |
| 20250414 | 12.58 | 2.19% | 3237.91 | -4602.76 | 1692.23 | 1.48% | 2289.43 | 2.00% | -743.75 | -0.65% |
| 20250411 | 12.31 | 0.90% | 8666.05 | -34904.51 | 2760.36 | 2.86% | 524.30 | 0.54% | 5381.39 | 5.57% |
| 20250410 | 12.20 | 2.35% | 1053.03 | -45025.21 | -3620.89 | -3.31% | -181.28 | -0.17% | 4855.20 | 4.43% |
| 20250409 | 11.92 | 1.53% | 11232.96 | -46821.17 | -663.20 | -0.49% | 2864.19 | 2.13% | 9031.97 | 6.72% |
| 20250408 | 11.74 | 1.29% | 12502.76 | -45078.89 | -4771.26 | -3.90% | 3512.01 | 2.87% | 13762.01 | 11.26% |
| 20250407 | 11.59 | -10.02% | -20230.46 | -41181.62 | -28609.52 | -15.34% | -6927.77 | -3.72% | 15306.83 | 8.21% |
| 20250403 | 12.88 | -0.69% | -13638.27 | -12567.45 | -7360.34 | -11.79% | -5343.17 | -8.56% | -934.76 | -1.50% |
| 20250402 | 12.97 | -0.54% | -11287.37 | -5172.87 | -5416.85 | -6.77% | -3386.46 | -4.23% | -2484.06 | -3.10% |
长安汽车历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250519 | 12.37 | 0.00% | -5318.82 | -8441.56 | -1401.31 | -3.63% | -1505.28 | -3.90% | -2412.23 | -6.25% |
| 20250516 | 12.37 | 0.98% | 10431.83 | -1389.35 | 8881.71 | 18.34% | 1840.33 | 3.80% | -290.21 | -0.60% |
| 20250515 | 12.25 | -1.61% | -23324.19 | -15013.52 | -11292.63 | -20.39% | -6091.93 | -11.00% | -5939.63 | -10.73% |
| 20250514 | 12.45 | 0.08% | -2349.36 | -1316.19 | -431.00 | -0.87% | -1920.70 | -3.87% | 2.34 | 0.00% |
| 20250513 | 12.44 | -0.16% | -8340.43 | -3586.08 | -4198.33 | -7.79% | -2142.25 | -3.98% | -1999.85 | -3.71% |
| 20250512 | 12.46 | 0.97% | 5413.82 | 4139.53 | 5650.90 | 10.36% | 1218.13 | 2.23% | -1455.21 | -2.67% |
| 20250509 | 12.34 | -0.80% | -9400.51 | 5912.79 | -4742.46 | -11.39% | -2829.01 | -6.80% | -1829.04 | -4.39% |
| 20250508 | 12.44 | 0.24% | 6025.07 | 7037.94 | 2404.70 | 4.55% | 1343.09 | 2.54% | 2277.28 | 4.31% |
| 20250507 | 12.41 | 0.16% | -9042.42 | -1680.38 | -2700.89 | -4.43% | -4055.31 | -6.65% | -2286.22 | -3.75% |
| 20250506 | 12.39 | 1.14% | 9524.95 | -311.47 | 3527.28 | 5.86% | 1146.09 | 1.90% | 4851.58 | 8.06% |
| 20250430 | 12.25 | 1.41% | 11540.86 | -9531.76 | 7424.16 | 14.01% | 2186.65 | 4.13% | 1930.05 | 3.64% |
| 20250429 | 12.08 | -0.82% | -9702.80 | -15687.16 | -3617.31 | -7.90% | -3042.28 | -6.65% | -3043.21 | -6.65% |
| 20250428 | 12.18 | -1.38% | -13350.78 | -14075.23 | -6313.62 | -11.71% | -3953.22 | -7.33% | -3083.94 | -5.72% |
| 20250425 | 12.35 | 0.41% | 2201.42 | -8723.12 | -1331.98 | -2.51% | 1848.98 | 3.49% | 1684.42 | 3.18% |
| 20250424 | 12.30 | -0.97% | -9276.57 | -8105.47 | -5693.01 | -13.05% | -2614.87 | -6.00% | -968.69 | -2.22% |
| 20250423 | 12.42 | 0.32% | -939.35 | -7512.93 | 1268.76 | 2.85% | 666.95 | 1.50% | -2875.06 | -6.45% |
| 20250422 | 12.38 | -0.08% | -3175.13 | -9925.99 | -2005.38 | -5.30% | -578.94 | -1.53% | -590.81 | -1.56% |
| 20250421 | 12.39 | 0.16% | -72.02 | -10844.53 | -961.51 | -2.54% | 524.40 | 1.39% | 365.09 | 0.97% |
| 20250418 | 12.37 | 0.00% | -1188.48 | -8190.79 | -714.33 | -1.97% | -332.08 | -0.92% | -142.07 | -0.39% |
| 20250417 | 12.37 | -0.80% | -9752.32 | -4716.10 | -5100.47 | -12.00% | -2314.62 | -5.45% | -2337.23 | -5.50% |
| 20250416 | 12.47 | 0.08% | -381.44 | -3236.52 | -1144.30 | -2.01% | 822.10 | 1.45% | -59.24 | -0.10% |
| 20250415 | 12.46 | -0.95% | -10190.51 | -2755.42 | -2923.92 | -5.09% | -5072.14 | -8.84% | -2194.45 | -3.82% |
| 20250414 | 12.58 | 2.19% | 3237.91 | -4602.76 | 1692.23 | 1.48% | 2289.43 | 2.00% | -743.75 | -0.65% |
| 20250411 | 12.31 | 0.90% | 8666.05 | -34904.51 | 2760.36 | 2.86% | 524.30 | 0.54% | 5381.39 | 5.57% |
| 20250410 | 12.20 | 2.35% | 1053.03 | -45025.21 | -3620.89 | -3.31% | -181.28 | -0.17% | 4855.20 | 4.43% |
| 20250409 | 11.92 | 1.53% | 11232.96 | -46821.17 | -663.20 | -0.49% | 2864.19 | 2.13% | 9031.97 | 6.72% |
| 20250408 | 11.74 | 1.29% | 12502.76 | -45078.89 | -4771.26 | -3.90% | 3512.01 | 2.87% | 13762.01 | 11.26% |
| 20250407 | 11.59 | -10.02% | -20230.46 | -41181.62 | -28609.52 | -15.34% | -6927.77 | -3.72% | 15306.83 | 8.21% |
| 20250403 | 12.88 | -0.69% | -13638.27 | -12567.45 | -7360.34 | -11.79% | -5343.17 | -8.56% | -934.76 | -1.50% |
| 20250402 | 12.97 | -0.54% | -11287.37 | -5172.87 | -5416.85 | -6.77% | -3386.46 | -4.23% | -2484.06 | -3.10% |