实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

长安汽车历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230206 14.06 -0.50% -5561.15 15534.82 -3562.89 -7.46% -2871.95 -6.01% 873.69 1.83%
20230203 14.13 -2.35% -52052.82 40611.81 -43340.29 -14.59% -14140.50 -4.76% 5427.97 1.83%
20230202 14.47 -2.16% -57858.60 126511.41 -31184.53 -8.97% -21526.89 -6.19% -5147.18 -1.48%
20230201 14.79 4.67% 86727.56 152007.96 75102.65 16.06% 15451.70 3.30% -3826.79 -0.82%
20230131 14.13 1.29% 37066.29 94869.78 18519.88 5.59% 8692.92 2.62% 9853.49 2.97%
20230130 13.95 3.03% 4405.44 72879.00 21514.10 4.90% -12887.29 -2.94% -4221.37 -0.96%
20230120 13.54 2.42% 64773.21 26782.12 42559.31 17.48% 17717.99 7.28% 4495.91 1.85%
20230119 13.22 0.00% -8624.49 -2068.58 -5687.98 -4.08% -112.88 -0.08% -2823.63 -2.03%
20230118 13.22 0.92% 26074.10 2066.68 17964.47 8.79% 6457.83 3.16% 1651.80 0.81%
20230117 13.10 -0.38% -13476.17 -34944.42 -3470.90 -2.99% -7221.19 -6.22% -2784.08 -2.40%
20230116 13.15 -0.60% -34588.79 45583.09 -24582.78 -12.63% -6115.13 -3.14% -3890.88 -2.00%
20230113 13.23 0.76% 8473.93 58363.35 13708.61 6.33% -2307.57 -1.07% -2927.11 -1.35%
20230112 13.13 0.54% -854.32 45089.00 -1552.72 -0.69% -183.52 -0.08% 881.92 0.39%
20230111 13.06 -2.25% -19378.05 70592.18 -19046.63 -6.51% -4092.00 -1.40% 3760.58 1.28%
20230110 13.36 6.88% 99969.10 80378.65 77056.61 15.96% 20889.39 4.33% 2023.10 0.42%
20230109 12.50 -0.08% -20858.64 2130.53 -11802.52 -5.75% -10001.14 -4.87% 945.02 0.46%
20230106 12.51 0.16% -2851.48 6297.89 434.26 0.21% -2803.43 -1.37% -482.31 -0.24%
20230105 12.49 2.13% 36379.00 4810.10 23950.46 10.51% 8354.55 3.66% 4073.99 1.79%
20230104 12.23 -0.89% -17573.18 -89480.41 -9260.16 -8.07% -6914.79 -6.02% -1398.23 -1.22%
20230103 12.34 0.24% -5691.55 -92633.57 -1191.51 -0.69% -4014.42 -2.32% -485.62 -0.28%
20221230 12.31 0.16% -6828.96 -76953.63 -7635.16 -4.45% -2763.66 -1.61% 3569.86 2.08%
20221229 12.29 -0.57% -2518.50 -96230.54 -1053.53 -0.69% -2729.46 -1.78% 1264.49 0.82%
20221228 12.36 -5.58% -72738.92 -63159.29 -70340.05 -25.63% -17119.47 -6.24% 14720.60 5.36%
20221227 13.09 0.23% -14503.87 -8479.82 -12413.32 -7.69% -3644.55 -2.26% 1554.00 0.96%
20221226 13.06 1.95% 20755.65 -26196.78 14488.43 9.13% 5367.34 3.38% 899.88 0.57%
20221223 12.81 -3.68% -41809.63 -66476.89 -26912.07 -14.38% -16181.44 -8.64% 1283.88 0.69%
20221222 13.30 3.58% 41736.76 -43377.51 32017.72 9.40% 8669.22 2.55% 1049.82 0.31%
20221221 12.84 -2.51% -24622.82 -64769.50 -15660.58 -8.21% -12329.28 -6.47% 3367.04 1.77%
20221220 13.17 -2.15% -39775.11 -64975.41 -30130.28 -14.13% -12477.91 -5.85% 2833.08 1.33%
20221219 13.46 -0.22% -15746.67 -34585.89 -25791.68 -8.76% 1325.45 0.45% 8719.56 2.96%

长安汽车历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230206 13.95 -1.27% -18275.29 7411.85 -11685.86 -15.01% -6111.96 -7.85% -477.47 -0.61%
20230203 14.13 -2.35% -52052.12 37948.99 -43340.29 -14.59% -14140.50 -4.76% 5428.67 1.83%
20230202 14.47 -2.16% -57858.60 123848.59 -31184.53 -8.97% -21526.89 -6.19% -5147.18 -1.48%
20230201 14.79 4.67% 86727.56 149345.14 75102.65 16.06% 15451.70 3.30% -3826.79 -0.82%
20230131 14.13 1.29% 37066.29 92206.96 18519.88 5.59% 8692.92 2.62% 9853.49 2.97%
20230130 13.95 3.03% 2303.97 70216.18 18851.28 4.29% -12778.72 -2.91% -3768.59 -0.86%
20230120 13.54 2.42% 64773.21 26782.12 42559.31 17.48% 17717.99 7.28% 4495.91 1.85%
20230119 13.22 0.00% -8624.36 -2068.58 -5687.98 -4.08% -112.88 -0.08% -2823.50 -2.03%
20230118 13.22 0.92% 26074.10 2066.68 17964.47 8.79% 6457.83 3.16% 1651.80 0.81%
20230117 13.10 -0.38% -13476.17 -34944.42 -3470.90 -2.99% -7221.19 -6.22% -2784.08 -2.40%
20230116 13.15 -0.60% -34588.79 45583.09 -24582.78 -12.63% -6115.13 -3.14% -3890.88 -2.00%
20230113 13.23 0.76% 8470.63 58363.35 13708.61 6.33% -2307.57 -1.07% -2930.41 -1.35%
20230112 13.13 0.54% -854.32 45089.00 -1552.72 -0.69% -183.52 -0.08% 881.92 0.39%
20230111 13.06 -2.25% -19376.74 70592.18 -19046.63 -6.51% -4092.00 -1.40% 3761.89 1.29%
20230110 13.36 6.88% 99970.71 80378.65 77056.61 15.96% 20889.39 4.33% 2024.71 0.42%
20230109 12.50 -0.08% -20858.64 1647.12 -11802.52 -5.75% -10001.14 -4.87% 945.02 0.46%
20230106 12.51 0.16% -2851.48 5814.48 434.26 0.21% -2803.43 -1.37% -482.31 -0.24%
20230105 12.49 2.13% 36379.00 4326.69 23950.46 10.51% 8354.55 3.66% 4073.99 1.79%
20230104 12.23 -0.89% -17573.18 -89963.82 -9260.16 -8.07% -6914.79 -6.02% -1398.23 -1.22%
20230103 12.34 0.24% -6045.24 -93116.98 -1674.92 -0.97% -4037.28 -2.33% -333.04 -0.19%
20221230 12.31 0.16% -6828.96 -76953.63 -7635.16 -4.45% -2763.66 -1.61% 3569.86 2.08%
20221229 12.29 -0.57% -2517.27 -96230.54 -1053.53 -0.69% -2729.46 -1.78% 1265.72 0.83%
20221228 12.36 -5.58% -72739.28 -63159.29 -70340.05 -25.63% -17119.47 -6.24% 14720.24 5.36%
20221227 13.09 0.23% -14503.99 -8479.82 -12413.32 -7.69% -3644.55 -2.26% 1553.88 0.96%
20221226 13.06 1.95% 20755.65 -26196.78 14488.43 9.13% 5367.34 3.38% 899.88 0.57%
20221223 12.81 -3.68% -41809.63 -66476.89 -26912.07 -14.38% -16181.44 -8.64% 1283.88 0.69%
20221222 13.30 3.58% 41732.78 -43377.51 32017.72 9.40% 8669.22 2.55% 1045.84 0.31%
20221221 12.84 -2.51% -24622.82 -64898.16 -15660.58 -8.21% -12329.28 -6.47% 3367.04 1.77%
20221220 13.17 -2.15% -39781.05 -66313.60 -30130.28 -14.13% -12483.85 -5.86% 2833.08 1.33%
20221219 13.46 -0.22% -15745.00 -35924.08 -25791.68 -8.76% 1325.45 0.45% 8721.23 2.96%