实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

长安汽车历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240223 14.67 6.15% 37333.38 -2772.06 38759.31 7.50% 6500.30 1.26% -7926.23 -1.53%
20240222 13.82 0.29% -7195.50 -55783.26 -6411.31 -2.34% -1291.74 -0.47% 507.55 0.19%
20240221 13.78 5.19% 45153.98 -67889.60 25419.45 6.27% 11343.70 2.80% 8390.83 2.07%
20240220 13.10 -2.82% -48883.44 -75563.98 -25348.20 -9.27% -21679.54 -7.93% -1855.70 -0.68%
20240219 13.48 -0.74% -29278.85 -58806.04 -35191.31 -15.02% -3357.65 -1.43% 9270.11 3.96%
20240208 13.58 1.72% -657.82 -39643.22 -14251.89 -5.14% 4281.04 1.54% 9313.03 3.36%
20240207 13.35 3.65% -11091.17 -27575.20 -18517.65 -5.01% -1481.84 -0.40% 8908.32 2.41%
20240206 12.88 9.25% 26335.17 -21167.96 17745.07 7.30% 6842.48 2.82% 1747.62 0.72%
20240205 11.79 -4.53% -17589.54 -47287.71 -8590.26 -4.05% -8933.17 -4.21% -66.11 -0.03%
20240202 12.35 -3.36% -18918.80 -63966.95 -16028.49 -8.21% -8894.78 -4.56% 6004.47 3.08%
20240201 12.78 -0.16% -5397.74 -59968.24 -2183.87 -1.25% -7400.96 -4.25% 4187.09 2.41%
20240131 12.80 -3.40% -17308.22 -48026.31 -12110.41 -6.71% -10307.70 -5.71% 5109.89 2.83%
20240130 13.25 -3.00% -14733.13 -47024.70 -8374.68 -6.32% -5585.17 -4.22% -773.28 -0.58%
20240129 13.66 -3.80% -42528.74 -41154.73 -25269.50 -13.94% -10358.51 -5.71% -6900.73 -3.81%
20240126 14.20 -0.98% -16618.57 -34790.35 -12029.78 -5.69% -3388.37 -1.60% -1200.42 -0.57%
20240125 14.34 3.84% 15947.73 -39915.48 9758.06 3.27% 4763.14 1.60% 1426.53 0.48%
20240124 13.81 0.36% -9886.30 -65954.84 -11108.80 -6.19% -3515.98 -1.96% 4738.48 2.64%
20240123 13.76 0.00% 88.37 -109275.97 -2504.71 -1.26% -2637.80 -1.33% 5230.88 2.64%
20240122 13.76 -4.31% -21253.73 -92071.87 -18905.12 -9.15% -4225.62 -2.04% 1877.01 0.91%
20240119 14.38 -1.30% -19365.18 -62202.71 -17154.91 -12.30% -6245.48 -4.48% 4035.21 2.89%
20240118 14.57 1.32% -10735.74 -64095.80 -16281.30 -6.03% 3183.41 1.18% 2362.15 0.87%
20240117 14.38 -5.89% -70921.02 -22859.75 -54429.93 -15.45% -9147.78 -2.60% -7343.31 -2.08%
20240116 15.28 3.31% 19816.48 13102.35 14699.39 3.13% 2274.10 0.48% 2842.99 0.61%
20240115 14.79 1.51% 21757.15 -6629.95 10964.04 4.91% 7884.14 3.53% 2908.97 1.30%
20240112 14.57 -1.29% -23297.07 -19950.43 -19048.00 -11.34% -4957.56 -2.95% 708.49 0.42%
20240111 14.76 2.43% 46149.78 -37736.73 24954.75 8.70% 11444.98 3.99% 9750.05 3.40%
20240110 14.41 -2.70% -16700.01 -92597.51 -18467.83 -7.09% -4373.88 -1.68% 6141.70 2.36%
20240109 14.81 0.14% 2699.65 -90396.82 -5032.91 -2.56% 4436.33 2.25% 3296.23 1.67%
20240108 14.79 -0.67% -6423.11 -131416.12 -2356.44 -0.97% -8437.94 -3.46% 4371.27 1.79%
20240105 14.89 -2.62% -19403.77 -179685.95 -36834.30 -14.05% -10053.94 -3.83% 27484.47 10.48%

长安汽车历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240223 14.67 6.15% 37333.09 -2763.11 38759.31 7.50% 6500.30 1.26% -7926.52 -1.53%
20240222 13.82 0.29% -7195.37 -55774.31 -6411.31 -2.34% -1291.74 -0.47% 507.68 0.19%
20240221 13.78 5.19% 45117.25 -67880.65 25428.40 6.27% 11267.81 2.78% 8421.04 2.08%
20240220 13.10 -2.82% -48883.44 -75563.98 -25348.20 -9.27% -21679.54 -7.93% -1855.70 -0.68%
20240219 13.48 -0.74% -29278.85 -58806.04 -35191.31 -15.02% -3357.65 -1.43% 9270.11 3.96%
20240208 13.58 1.72% -658.09 -39643.22 -14251.89 -5.14% 4281.04 1.54% 9312.76 3.36%
20240207 13.35 3.65% -11091.17 -27575.20 -18517.65 -5.01% -1481.84 -0.40% 8908.32 2.41%
20240206 12.88 9.25% 26335.17 -21167.96 17745.07 7.30% 6842.48 2.82% 1747.62 0.72%
20240205 11.79 -4.53% -17589.54 -47287.71 -8590.26 -4.05% -8933.17 -4.21% -66.11 -0.03%
20240202 12.35 -3.36% -18918.80 -63966.95 -16028.49 -8.21% -8894.78 -4.56% 6004.47 3.08%
20240201 12.78 -0.16% -5397.74 -59968.24 -2183.87 -1.25% -7400.96 -4.25% 4187.09 2.41%
20240131 12.80 -3.40% -17308.22 -48026.31 -12110.41 -6.71% -10307.70 -5.71% 5109.89 2.83%
20240130 13.25 -3.00% -14733.13 -47024.70 -8374.68 -6.32% -5585.17 -4.22% -773.28 -0.58%
20240129 13.66 -3.80% -42528.74 -41154.73 -25269.50 -13.94% -10358.51 -5.71% -6900.73 -3.81%
20240126 14.20 -0.98% -16618.57 -34790.35 -12029.78 -5.69% -3388.37 -1.60% -1200.42 -0.57%
20240125 14.34 3.84% 15927.71 -39915.48 9758.06 3.27% 4743.12 1.59% 1426.53 0.48%
20240124 13.81 0.36% -9886.30 -65954.84 -11108.80 -6.19% -3515.98 -1.96% 4738.48 2.64%
20240123 13.76 0.00% 86.85 -109275.97 -2504.71 -1.26% -2637.80 -1.33% 5229.36 2.63%
20240122 13.76 -4.31% -21253.58 -92071.87 -18905.12 -9.15% -4225.62 -2.04% 1877.16 0.91%
20240119 14.38 -1.30% -19365.18 -62202.71 -17154.91 -12.30% -6245.48 -4.48% 4035.21 2.89%
20240118 14.57 1.32% -10735.74 -64095.80 -16281.30 -6.03% 3183.41 1.18% 2362.15 0.87%
20240117 14.38 -5.89% -70921.02 -22859.75 -54429.93 -15.45% -9147.78 -2.60% -7343.31 -2.08%
20240116 15.28 3.31% 19811.50 13102.35 14699.39 3.13% 2266.97 0.48% 2845.14 0.61%
20240115 14.79 1.51% 21749.46 -6629.95 10964.04 4.91% 7884.14 3.53% 2901.28 1.30%
20240112 14.57 -1.29% -23296.48 -19950.43 -19048.00 -11.34% -4957.56 -2.95% 709.08 0.42%
20240111 14.76 2.43% 46150.50 -37736.73 24954.75 8.70% 11444.98 3.99% 9750.77 3.40%
20240110 14.41 -2.70% -16702.93 -92597.51 -18467.83 -7.09% -4373.88 -1.68% 6138.78 2.36%
20240109 14.81 0.14% 2696.84 -90396.82 -5032.91 -2.56% 4436.33 2.25% 3293.42 1.67%
20240108 14.79 -0.67% -6420.63 -131416.12 -2356.44 -0.97% -8437.94 -3.46% 4373.75 1.79%
20240105 14.89 -2.62% -42725.55 -179685.95 -36834.30 -14.05% -10053.94 -3.83% 4162.69 1.59%