最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
长安汽车历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230206 | 14.06 | -0.50% | -5561.15 | 15534.82 | -3562.89 | -7.46% | -2871.95 | -6.01% | 873.69 | 1.83% |
| 20230203 | 14.13 | -2.35% | -52052.82 | 40611.81 | -43340.29 | -14.59% | -14140.50 | -4.76% | 5427.97 | 1.83% |
| 20230202 | 14.47 | -2.16% | -57858.60 | 126511.41 | -31184.53 | -8.97% | -21526.89 | -6.19% | -5147.18 | -1.48% |
| 20230201 | 14.79 | 4.67% | 86727.56 | 152007.96 | 75102.65 | 16.06% | 15451.70 | 3.30% | -3826.79 | -0.82% |
| 20230131 | 14.13 | 1.29% | 37066.29 | 94869.78 | 18519.88 | 5.59% | 8692.92 | 2.62% | 9853.49 | 2.97% |
| 20230130 | 13.95 | 3.03% | 4405.44 | 72879.00 | 21514.10 | 4.90% | -12887.29 | -2.94% | -4221.37 | -0.96% |
| 20230120 | 13.54 | 2.42% | 64773.21 | 26782.12 | 42559.31 | 17.48% | 17717.99 | 7.28% | 4495.91 | 1.85% |
| 20230119 | 13.22 | 0.00% | -8624.49 | -2068.58 | -5687.98 | -4.08% | -112.88 | -0.08% | -2823.63 | -2.03% |
| 20230118 | 13.22 | 0.92% | 26074.10 | 2066.68 | 17964.47 | 8.79% | 6457.83 | 3.16% | 1651.80 | 0.81% |
| 20230117 | 13.10 | -0.38% | -13476.17 | -34944.42 | -3470.90 | -2.99% | -7221.19 | -6.22% | -2784.08 | -2.40% |
| 20230116 | 13.15 | -0.60% | -34588.79 | 45583.09 | -24582.78 | -12.63% | -6115.13 | -3.14% | -3890.88 | -2.00% |
| 20230113 | 13.23 | 0.76% | 8473.93 | 58363.35 | 13708.61 | 6.33% | -2307.57 | -1.07% | -2927.11 | -1.35% |
| 20230112 | 13.13 | 0.54% | -854.32 | 45089.00 | -1552.72 | -0.69% | -183.52 | -0.08% | 881.92 | 0.39% |
| 20230111 | 13.06 | -2.25% | -19378.05 | 70592.18 | -19046.63 | -6.51% | -4092.00 | -1.40% | 3760.58 | 1.28% |
| 20230110 | 13.36 | 6.88% | 99969.10 | 80378.65 | 77056.61 | 15.96% | 20889.39 | 4.33% | 2023.10 | 0.42% |
| 20230109 | 12.50 | -0.08% | -20858.64 | 2130.53 | -11802.52 | -5.75% | -10001.14 | -4.87% | 945.02 | 0.46% |
| 20230106 | 12.51 | 0.16% | -2851.48 | 6297.89 | 434.26 | 0.21% | -2803.43 | -1.37% | -482.31 | -0.24% |
| 20230105 | 12.49 | 2.13% | 36379.00 | 4810.10 | 23950.46 | 10.51% | 8354.55 | 3.66% | 4073.99 | 1.79% |
| 20230104 | 12.23 | -0.89% | -17573.18 | -89480.41 | -9260.16 | -8.07% | -6914.79 | -6.02% | -1398.23 | -1.22% |
| 20230103 | 12.34 | 0.24% | -5691.55 | -92633.57 | -1191.51 | -0.69% | -4014.42 | -2.32% | -485.62 | -0.28% |
| 20221230 | 12.31 | 0.16% | -6828.96 | -76953.63 | -7635.16 | -4.45% | -2763.66 | -1.61% | 3569.86 | 2.08% |
| 20221229 | 12.29 | -0.57% | -2518.50 | -96230.54 | -1053.53 | -0.69% | -2729.46 | -1.78% | 1264.49 | 0.82% |
| 20221228 | 12.36 | -5.58% | -72738.92 | -63159.29 | -70340.05 | -25.63% | -17119.47 | -6.24% | 14720.60 | 5.36% |
| 20221227 | 13.09 | 0.23% | -14503.87 | -8479.82 | -12413.32 | -7.69% | -3644.55 | -2.26% | 1554.00 | 0.96% |
| 20221226 | 13.06 | 1.95% | 20755.65 | -26196.78 | 14488.43 | 9.13% | 5367.34 | 3.38% | 899.88 | 0.57% |
| 20221223 | 12.81 | -3.68% | -41809.63 | -66476.89 | -26912.07 | -14.38% | -16181.44 | -8.64% | 1283.88 | 0.69% |
| 20221222 | 13.30 | 3.58% | 41736.76 | -43377.51 | 32017.72 | 9.40% | 8669.22 | 2.55% | 1049.82 | 0.31% |
| 20221221 | 12.84 | -2.51% | -24622.82 | -64769.50 | -15660.58 | -8.21% | -12329.28 | -6.47% | 3367.04 | 1.77% |
| 20221220 | 13.17 | -2.15% | -39775.11 | -64975.41 | -30130.28 | -14.13% | -12477.91 | -5.85% | 2833.08 | 1.33% |
| 20221219 | 13.46 | -0.22% | -15746.67 | -34585.89 | -25791.68 | -8.76% | 1325.45 | 0.45% | 8719.56 | 2.96% |
长安汽车历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230206 | 13.95 | -1.27% | -18275.29 | 7411.85 | -11685.86 | -15.01% | -6111.96 | -7.85% | -477.47 | -0.61% |
| 20230203 | 14.13 | -2.35% | -52052.12 | 37948.99 | -43340.29 | -14.59% | -14140.50 | -4.76% | 5428.67 | 1.83% |
| 20230202 | 14.47 | -2.16% | -57858.60 | 123848.59 | -31184.53 | -8.97% | -21526.89 | -6.19% | -5147.18 | -1.48% |
| 20230201 | 14.79 | 4.67% | 86727.56 | 149345.14 | 75102.65 | 16.06% | 15451.70 | 3.30% | -3826.79 | -0.82% |
| 20230131 | 14.13 | 1.29% | 37066.29 | 92206.96 | 18519.88 | 5.59% | 8692.92 | 2.62% | 9853.49 | 2.97% |
| 20230130 | 13.95 | 3.03% | 2303.97 | 70216.18 | 18851.28 | 4.29% | -12778.72 | -2.91% | -3768.59 | -0.86% |
| 20230120 | 13.54 | 2.42% | 64773.21 | 26782.12 | 42559.31 | 17.48% | 17717.99 | 7.28% | 4495.91 | 1.85% |
| 20230119 | 13.22 | 0.00% | -8624.36 | -2068.58 | -5687.98 | -4.08% | -112.88 | -0.08% | -2823.50 | -2.03% |
| 20230118 | 13.22 | 0.92% | 26074.10 | 2066.68 | 17964.47 | 8.79% | 6457.83 | 3.16% | 1651.80 | 0.81% |
| 20230117 | 13.10 | -0.38% | -13476.17 | -34944.42 | -3470.90 | -2.99% | -7221.19 | -6.22% | -2784.08 | -2.40% |
| 20230116 | 13.15 | -0.60% | -34588.79 | 45583.09 | -24582.78 | -12.63% | -6115.13 | -3.14% | -3890.88 | -2.00% |
| 20230113 | 13.23 | 0.76% | 8470.63 | 58363.35 | 13708.61 | 6.33% | -2307.57 | -1.07% | -2930.41 | -1.35% |
| 20230112 | 13.13 | 0.54% | -854.32 | 45089.00 | -1552.72 | -0.69% | -183.52 | -0.08% | 881.92 | 0.39% |
| 20230111 | 13.06 | -2.25% | -19376.74 | 70592.18 | -19046.63 | -6.51% | -4092.00 | -1.40% | 3761.89 | 1.29% |
| 20230110 | 13.36 | 6.88% | 99970.71 | 80378.65 | 77056.61 | 15.96% | 20889.39 | 4.33% | 2024.71 | 0.42% |
| 20230109 | 12.50 | -0.08% | -20858.64 | 1647.12 | -11802.52 | -5.75% | -10001.14 | -4.87% | 945.02 | 0.46% |
| 20230106 | 12.51 | 0.16% | -2851.48 | 5814.48 | 434.26 | 0.21% | -2803.43 | -1.37% | -482.31 | -0.24% |
| 20230105 | 12.49 | 2.13% | 36379.00 | 4326.69 | 23950.46 | 10.51% | 8354.55 | 3.66% | 4073.99 | 1.79% |
| 20230104 | 12.23 | -0.89% | -17573.18 | -89963.82 | -9260.16 | -8.07% | -6914.79 | -6.02% | -1398.23 | -1.22% |
| 20230103 | 12.34 | 0.24% | -6045.24 | -93116.98 | -1674.92 | -0.97% | -4037.28 | -2.33% | -333.04 | -0.19% |
| 20221230 | 12.31 | 0.16% | -6828.96 | -76953.63 | -7635.16 | -4.45% | -2763.66 | -1.61% | 3569.86 | 2.08% |
| 20221229 | 12.29 | -0.57% | -2517.27 | -96230.54 | -1053.53 | -0.69% | -2729.46 | -1.78% | 1265.72 | 0.83% |
| 20221228 | 12.36 | -5.58% | -72739.28 | -63159.29 | -70340.05 | -25.63% | -17119.47 | -6.24% | 14720.24 | 5.36% |
| 20221227 | 13.09 | 0.23% | -14503.99 | -8479.82 | -12413.32 | -7.69% | -3644.55 | -2.26% | 1553.88 | 0.96% |
| 20221226 | 13.06 | 1.95% | 20755.65 | -26196.78 | 14488.43 | 9.13% | 5367.34 | 3.38% | 899.88 | 0.57% |
| 20221223 | 12.81 | -3.68% | -41809.63 | -66476.89 | -26912.07 | -14.38% | -16181.44 | -8.64% | 1283.88 | 0.69% |
| 20221222 | 13.30 | 3.58% | 41732.78 | -43377.51 | 32017.72 | 9.40% | 8669.22 | 2.55% | 1045.84 | 0.31% |
| 20221221 | 12.84 | -2.51% | -24622.82 | -64898.16 | -15660.58 | -8.21% | -12329.28 | -6.47% | 3367.04 | 1.77% |
| 20221220 | 13.17 | -2.15% | -39781.05 | -66313.60 | -30130.28 | -14.13% | -12483.85 | -5.86% | 2833.08 | 1.33% |
| 20221219 | 13.46 | -0.22% | -15745.00 | -35924.08 | -25791.68 | -8.76% | 1325.45 | 0.45% | 8721.23 | 2.96% |