最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
高新发展历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250417 | 42.30 | -0.28% | 175.04 | 3383.71 | 452.70 | 2.43% | -1075.27 | -5.76% | 797.61 | 4.27% |
| 20250416 | 42.42 | -1.83% | -1448.84 | 2296.86 | -637.14 | -2.79% | -975.03 | -4.26% | 163.33 | 0.71% |
| 20250415 | 43.21 | -0.92% | -1107.98 | 4468.65 | -130.18 | -0.65% | -1149.65 | -5.73% | 171.85 | 0.86% |
| 20250414 | 43.61 | 1.70% | -3490.58 | 3146.43 | 336.54 | 0.87% | -1287.28 | -3.33% | -2539.84 | -6.56% |
| 20250411 | 42.88 | 2.90% | 5991.61 | 2481.98 | 3361.79 | 9.54% | 1810.94 | 5.14% | 818.88 | 2.32% |
| 20250410 | 41.67 | 2.71% | -403.82 | -1371.32 | -634.15 | -2.04% | -475.88 | -1.53% | 706.21 | 2.27% |
| 20250409 | 40.57 | 2.73% | 3445.75 | -834.22 | 1534.65 | 3.53% | 67.27 | 0.15% | 1843.83 | 4.24% |
| 20250408 | 39.49 | -4.34% | 3770.89 | -2169.76 | -1452.40 | -3.15% | 5.77 | 0.01% | 5217.52 | 11.30% |
| 20250407 | 41.28 | -10.01% | 3319.55 | -1063.16 | -327.91 | -1.63% | 848.12 | 4.22% | 2799.34 | 13.94% |
| 20250403 | 45.87 | -1.82% | -2045.73 | -2544.33 | -491.51 | -2.67% | -1417.01 | -7.70% | -137.21 | -0.75% |
| 20250402 | 46.72 | 0.17% | 320.94 | -1198.16 | -97.05 | -0.76% | 117.03 | 0.92% | 300.96 | 2.36% |
| 20250401 | 46.64 | 0.56% | 414.74 | -3927.56 | 199.11 | 1.08% | 347.76 | 1.89% | -132.13 | -0.72% |
| 20250331 | 46.38 | -3.33% | 443.83 | -5712.34 | -345.80 | -1.20% | -509.99 | -1.77% | 1299.62 | 4.52% |
| 20250328 | 47.98 | -1.48% | -4489.69 | -8284.88 | -1809.08 | -10.87% | -1924.14 | -11.56% | -756.47 | -4.55% |
| 20250327 | 48.70 | 0.21% | 2745.59 | -9608.77 | 854.66 | 3.75% | 890.02 | 3.91% | 1000.91 | 4.40% |
| 20250326 | 48.60 | -0.35% | -2736.35 | -12522.53 | -2826.45 | -13.09% | -638.68 | -2.96% | 728.78 | 3.37% |
| 20250325 | 48.77 | -2.13% | -2905.03 | -9365.72 | -1585.67 | -6.78% | -1625.95 | -6.95% | 306.59 | 1.31% |
| 20250324 | 49.83 | -2.29% | -4756.52 | -12498.90 | -2918.34 | -9.65% | -2643.66 | -8.74% | 805.48 | 2.66% |
| 20250321 | 51.00 | -2.43% | -5442.72 | -8459.90 | -3132.97 | -10.47% | -2343.48 | -7.83% | 33.73 | 0.11% |
| 20250320 | 52.27 | -1.54% | -6014.98 | -4253.29 | -2059.10 | -8.82% | -2796.41 | -11.98% | -1159.47 | -4.97% |
| 20250319 | 53.09 | -0.39% | -726.15 | -7139.52 | 330.36 | 1.00% | -764.13 | -2.31% | -292.38 | -0.88% |
| 20250318 | 53.30 | -0.65% | -9179.67 | -7869.38 | -4718.85 | -11.94% | -3263.98 | -8.26% | -1196.84 | -3.03% |
| 20250317 | 53.65 | 2.35% | 164.06 | -3412.68 | 1120.66 | 1.78% | -344.72 | -0.55% | -611.88 | -0.97% |
| 20250314 | 52.42 | 0.83% | 2178.23 | -6754.27 | 1073.64 | 2.79% | 334.01 | 0.87% | 770.58 | 2.01% |
| 20250313 | 51.99 | -0.69% | -6918.74 | -11819.77 | -4945.33 | -12.90% | -1904.59 | -4.97% | -68.82 | -0.18% |
| 20250312 | 52.35 | 1.67% | -2307.42 | -6225.76 | -399.50 | -0.69% | 23.41 | 0.04% | -1931.33 | -3.35% |
| 20250311 | 51.49 | -0.54% | 731.90 | -7033.05 | -262.15 | -0.87% | 90.69 | 0.30% | 903.36 | 2.99% |
| 20250310 | 51.77 | -0.63% | -2239.33 | -6817.26 | -2220.93 | -8.66% | -503.71 | -1.96% | 485.31 | 1.89% |
| 20250307 | 52.10 | -1.92% | -6838.06 | -5529.32 | -3991.86 | -10.21% | -3401.23 | -8.70% | 555.03 | 1.42% |
| 20250306 | 53.12 | 1.34% | 1577.99 | -10703.02 | 648.68 | 1.26% | 752.52 | 1.46% | 176.79 | 0.34% |
高新发展历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250417 | 42.30 | -0.28% | 175.04 | 3383.71 | 452.70 | 2.43% | -1075.27 | -5.76% | 797.61 | 4.27% |
| 20250416 | 42.42 | -1.83% | -1448.84 | 2296.86 | -637.14 | -2.79% | -975.03 | -4.26% | 163.33 | 0.71% |
| 20250415 | 43.21 | -0.92% | -1107.98 | 4468.65 | -130.18 | -0.65% | -1149.65 | -5.73% | 171.85 | 0.86% |
| 20250414 | 43.61 | 1.70% | -3490.58 | 3146.43 | 336.54 | 0.87% | -1287.28 | -3.33% | -2539.84 | -6.56% |
| 20250411 | 42.88 | 2.90% | 5991.61 | 2481.98 | 3361.79 | 9.54% | 1810.94 | 5.14% | 818.88 | 2.32% |
| 20250410 | 41.67 | 2.71% | -403.82 | -1371.32 | -634.15 | -2.04% | -475.88 | -1.53% | 706.21 | 2.27% |
| 20250409 | 40.57 | 2.73% | 3445.75 | -834.22 | 1534.65 | 3.53% | 67.27 | 0.15% | 1843.83 | 4.24% |
| 20250408 | 39.49 | -4.34% | 3770.89 | -2169.76 | -1452.40 | -3.15% | 5.77 | 0.01% | 5217.52 | 11.30% |
| 20250407 | 41.28 | -10.01% | 3319.55 | -1063.16 | -327.91 | -1.63% | 848.12 | 4.22% | 2799.34 | 13.94% |
| 20250403 | 45.87 | -1.82% | -2045.73 | -2544.33 | -491.51 | -2.67% | -1417.01 | -7.70% | -137.21 | -0.75% |
| 20250402 | 46.72 | 0.17% | 320.94 | -1198.16 | -97.05 | -0.76% | 117.03 | 0.92% | 300.96 | 2.36% |
| 20250401 | 46.64 | 0.56% | 414.74 | -3927.56 | 199.11 | 1.08% | 347.76 | 1.89% | -132.13 | -0.72% |
| 20250331 | 46.38 | -3.33% | 443.83 | -5712.34 | -345.80 | -1.20% | -509.99 | -1.77% | 1299.62 | 4.52% |
| 20250328 | 47.98 | -1.48% | -4489.69 | -8284.88 | -1809.08 | -10.87% | -1924.14 | -11.56% | -756.47 | -4.55% |
| 20250327 | 48.70 | 0.21% | 2745.59 | -9608.77 | 854.66 | 3.75% | 890.02 | 3.91% | 1000.91 | 4.40% |
| 20250326 | 48.60 | -0.35% | -2736.35 | -12522.53 | -2826.45 | -13.09% | -638.68 | -2.96% | 728.78 | 3.37% |
| 20250325 | 48.77 | -2.13% | -2905.03 | -9365.72 | -1585.67 | -6.78% | -1625.95 | -6.95% | 306.59 | 1.31% |
| 20250324 | 49.83 | -2.29% | -4756.52 | -12498.90 | -2918.34 | -9.65% | -2643.66 | -8.74% | 805.48 | 2.66% |
| 20250321 | 51.00 | -2.43% | -5442.72 | -8459.90 | -3132.97 | -10.47% | -2343.48 | -7.83% | 33.73 | 0.11% |
| 20250320 | 52.27 | -1.54% | -6014.98 | -4253.29 | -2059.10 | -8.82% | -2796.41 | -11.98% | -1159.47 | -4.97% |
| 20250319 | 53.09 | -0.39% | -726.15 | -7139.52 | 330.36 | 1.00% | -764.13 | -2.31% | -292.38 | -0.88% |
| 20250318 | 53.30 | -0.65% | -9179.67 | -7869.38 | -4718.85 | -11.94% | -3263.98 | -8.26% | -1196.84 | -3.03% |
| 20250317 | 53.65 | 2.35% | 164.06 | -3412.68 | 1120.66 | 1.78% | -344.72 | -0.55% | -611.88 | -0.97% |
| 20250314 | 52.42 | 0.83% | 2178.23 | -6754.27 | 1073.64 | 2.79% | 334.01 | 0.87% | 770.58 | 2.01% |
| 20250313 | 51.99 | -0.69% | -6918.74 | -11819.77 | -4945.33 | -12.90% | -1904.59 | -4.97% | -68.82 | -0.18% |
| 20250312 | 52.35 | 1.67% | -2307.42 | -6225.76 | -399.50 | -0.69% | 23.41 | 0.04% | -1931.33 | -3.35% |
| 20250311 | 51.49 | -0.54% | 731.90 | -7033.05 | -262.15 | -0.87% | 90.69 | 0.30% | 903.36 | 2.99% |
| 20250310 | 51.77 | -0.63% | -2239.33 | -6817.26 | -2220.93 | -8.66% | -503.71 | -1.96% | 485.31 | 1.89% |
| 20250307 | 52.10 | -1.92% | -6838.06 | -5529.32 | -3991.86 | -10.21% | -3401.23 | -8.70% | 555.03 | 1.42% |
| 20250306 | 53.12 | 1.34% | 1577.99 | -10703.02 | 648.68 | 1.26% | 752.52 | 1.46% | 176.79 | 0.34% |