首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

高新发展
000628 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

高新发展历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260608 50.17 -4.89% 956.00 -7664.27 -463.65 -0.95% 67.64 0.14% 1352.01 2.77%
20260605 52.75 -2.89% 5606.69 -11218.03 3317.97 5.51% 749.85 1.25% 1538.87 2.56%
20260604 54.32 0.24% -7498.65 -12051.87 -2512.92 -4.21% -1097.70 -1.84% -3888.03 -6.51%
20260603 54.19 0.80% -5919.56 -6218.00 -1178.42 -2.06% -623.29 -1.09% -4117.85 -7.19%
20260602 53.76 -4.77% -11595.30 -6107.66 -6827.25 -10.71% -2240.11 -3.51% -2527.94 -3.97%
20260601 56.45 -7.29% -7716.69 2173.90 -4017.41 -4.90% -2337.11 -2.85% -1362.17 -1.66%
20260529 60.89 0.51% 5762.28 1694.26 2484.13 1.84% -2049.61 -1.52% 5327.76 3.94%
20260528 60.58 10.01% -1807.52 974.97 3320.95 2.10% -300.04 -0.19% -4828.43 -3.05%
20260527 55.07 -3.42% -5575.23 -5378.42 -1068.08 -2.16% -3067.45 -6.22% -1439.70 -2.92%
20260526 57.02 -3.03% -1735.14 9362.57 1454.31 2.36% -3221.25 -5.22% 31.80 0.05%
20260525 58.80 -0.98% -12153.38 9820.96 -4497.05 -5.34% -9293.03 -11.04% 1636.70 1.94%
20260522 59.38 2.27% 5830.05 16846.79 1764.84 2.97% 1772.34 2.99% 2292.87 3.86%
20260521 58.06 -6.94% -10075.90 19116.22 -3032.44 -3.11% -4041.51 -4.15% -3001.95 -3.08%
20260520 62.39 0.21% 12050.49 26432.25 13672.91 12.74% -741.81 -0.69% -880.61 -0.82%
20260519 62.26 0.08% 2826.30 7006.65 1912.70 3.06% 26.55 0.04% 887.05 1.42%
20260518 62.21 -2.00% 1557.98 1475.60 2528.78 3.07% -662.34 -0.80% -308.46 -0.37%
20260515 63.48 2.75% 474.96 -7192.53 4034.27 2.73% -1656.71 -1.12% -1902.60 -1.29%
20260514 61.78 1.35% -2615.41 -9841.61 4283.59 2.89% -917.90 -0.62% -5981.10 -4.03%
20260513 60.96 -0.88% -8068.70 -17790.48 -5752.69 -8.52% -2094.70 -3.10% -221.31 -0.33%
20260512 61.50 -2.81% -6414.10 -11213.84 -3618.35 -4.01% -5099.82 -5.66% 2304.07 2.56%
20260511 63.28 -2.32% -9731.47 1343.24 -6139.35 -5.69% -7348.42 -6.81% 3756.30 3.48%
20260508 64.78 -0.43% -4167.91 8040.61 1385.19 1.28% -1261.84 -1.17% -4291.26 -3.98%
20260507 65.06 -1.59% -5681.77 6349.49 -3665.28 -3.07% -337.45 -0.28% -1679.04 -1.41%
20260506 66.11 -0.11% 8219.29 12034.59 823.95 0.40% 6865.42 3.30% 529.92 0.25%
20260430 66.18 10.01% -704.98 12574.55 8938.73 7.63% -3559.21 -3.04% -6084.50 -5.19%
20260429 60.16 -2.31% -251.62 17028.58 558.02 0.85% -2440.07 -3.72% 1630.43 2.49%
20260428 61.58 -1.82% -3108.18 18637.17 -305.93 -0.36% -4131.58 -4.86% 1329.33 1.56%
20260427 62.72 -1.71% 188.33 18358.82 2019.82 1.63% -637.46 -0.51% -1194.03 -0.96%
20260424 63.81 0.76% -2477.61 8807.97 1363.91 1.13% -2976.57 -2.46% -864.95 -0.71%
20260423 63.33 4.68% 22473.31 9500.66 13392.76 10.04% 8191.80 6.14% 888.75 0.67%

高新发展历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260609 50.53 0.72% 33.35 -837.02 0.00 0.00% 27.79 25.58% 5.56 5.12%
20260608 50.17 -4.89% 956.00 -7664.27 -463.65 -0.95% 67.64 0.14% 1352.01 2.77%
20260605 52.75 -2.89% 5606.69 -11218.03 3317.97 5.51% 749.85 1.25% 1538.87 2.56%
20260604 54.32 0.24% -7498.65 -12051.87 -2512.92 -4.21% -1097.70 -1.84% -3888.03 -6.51%
20260603 54.19 0.80% -5919.56 -6218.00 -1178.42 -2.06% -623.29 -1.09% -4117.85 -7.19%
20260602 53.76 -4.77% -11595.30 -6107.66 -6827.25 -10.71% -2240.11 -3.51% -2527.94 -3.97%
20260601 56.45 -7.29% -7716.69 2173.90 -4017.41 -4.90% -2337.11 -2.85% -1362.17 -1.66%
20260529 60.89 0.51% 5762.28 1694.26 2484.13 1.84% -2049.61 -1.52% 5327.76 3.94%
20260528 60.58 10.01% -1807.52 974.97 3320.95 2.10% -300.04 -0.19% -4828.43 -3.05%
20260527 55.07 -3.42% -5575.23 -5378.42 -1068.08 -2.16% -3067.45 -6.22% -1439.70 -2.92%
20260526 57.02 -3.03% -1735.14 9362.57 1454.31 2.36% -3221.25 -5.22% 31.80 0.05%
20260525 58.80 -0.98% -12153.38 9820.96 -4497.05 -5.34% -9293.03 -11.04% 1636.70 1.94%
20260522 59.38 2.27% 5830.05 16846.79 1764.84 2.97% 1772.34 2.99% 2292.87 3.86%
20260521 58.06 -6.94% -10075.90 19116.22 -3032.44 -3.11% -4041.51 -4.15% -3001.95 -3.08%
20260520 62.39 0.21% 12050.49 26432.25 13672.91 12.74% -741.81 -0.69% -880.61 -0.82%
20260519 62.26 0.08% 2826.30 7006.65 1912.70 3.06% 26.55 0.04% 887.05 1.42%
20260518 62.21 -2.00% 1557.98 1475.60 2528.78 3.07% -662.34 -0.80% -308.46 -0.37%
20260515 63.48 2.75% 474.96 -7192.53 4034.27 2.73% -1656.71 -1.12% -1902.60 -1.29%
20260514 61.78 1.35% -2615.41 -9841.61 4283.59 2.89% -917.90 -0.62% -5981.10 -4.03%
20260513 60.96 -0.88% -8068.70 -17790.48 -5752.69 -8.52% -2094.70 -3.10% -221.31 -0.33%
20260512 61.50 -2.81% -6414.10 -11213.84 -3618.35 -4.01% -5099.82 -5.66% 2304.07 2.56%
20260511 63.28 -2.32% -9731.47 1343.24 -6139.35 -5.69% -7348.42 -6.81% 3756.30 3.48%
20260508 64.78 -0.43% -4167.91 8040.61 1385.19 1.28% -1261.84 -1.17% -4291.26 -3.98%
20260507 65.06 -1.59% -5681.77 6349.49 -3665.28 -3.07% -337.45 -0.28% -1679.04 -1.41%
20260506 66.11 -0.11% 8219.29 12034.59 823.95 0.40% 6865.42 3.30% 529.92 0.25%
20260430 66.18 10.01% -704.98 12574.55 8938.73 7.63% -3559.21 -3.04% -6084.50 -5.19%
20260429 60.16 -2.31% -251.62 17028.58 558.02 0.85% -2440.07 -3.72% 1630.43 2.49%
20260428 61.58 -1.82% -3108.18 18637.17 -305.93 -0.36% -4131.58 -4.86% 1329.33 1.56%
20260427 62.72 -1.71% 188.33 18358.82 2019.82 1.63% -637.46 -0.51% -1194.03 -0.96%
20260424 63.81 0.76% -2477.61 8807.97 1363.91 1.13% -2976.57 -2.46% -864.95 -0.71%