实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

铜陵有色历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191114 2.12 -0.47% -1040.07 -5656.38 -1038.11 -28.40% -251.20 -6.87% 249.24 6.82%
20191113 2.13 -0.47% -729.31 -5302.44 -1345.11 -24.50% 545.96 9.94% 69.84 1.27%
20191112 2.14 0.00% 106.21 -3935.65 -369.22 -8.24% 299.33 6.68% 176.10 3.93%
20191111 2.14 -1.38% -3251.23 -2848.28 -2906.62 -40.68% -257.93 -3.61% -86.68 -1.21%
20191108 2.17 0.00% 264.76 -1005.74 2.68 0.06% 284.52 6.03% -22.44 -0.48%
20191107 2.17 -0.46% -1044.53 1273.98 -684.17 -18.72% -322.25 -8.82% -38.11 -1.04%
20191106 2.18 0.00% -640.84 1592.88 21.68 0.38% -786.32 -13.81% 123.80 2.17%
20191105 2.18 0.46% 1162.06 1376.50 718.15 11.46% 149.03 2.38% 294.88 4.70%
20191104 2.17 -0.46% -1244.95 -1758.62 -1064.08 -23.42% -247.88 -5.46% 67.01 1.47%
20191101 2.18 0.46% 2427.88 -962.36 2282.40 31.34% 44.95 0.62% 100.53 1.38%
20191031 2.17 0.46% -1110.72 -5429.26 -365.27 -8.72% -533.27 -12.74% -212.18 -5.07%
20191030 2.16 0.00% -161.34 -2104.72 -194.70 -3.63% -54.59 -1.02% 87.95 1.64%
20191029 2.16 -1.37% -3558.84 -2929.60 -2416.97 -45.96% -775.34 -14.74% -366.53 -6.97%
20191028 2.19 0.00% -649.64 1060.62 -267.82 -3.93% -219.35 -3.22% -162.47 -2.39%
20191025 2.19 -0.90% -2563.82 783.12 -2184.50 -26.76% -296.55 -3.63% -82.77 -1.01%
20191024 2.21 1.84% 3255.23 -282.92 2959.27 27.44% 335.35 3.11% -39.39 -0.37%
20191023 2.17 -0.46% -1217.31 -447.26 -1019.58 -30.55% -307.67 -9.22% 109.94 3.29%
20191022 2.18 0.46% 2012.43 -1217.55 1573.25 24.58% 333.52 5.21% 105.66 1.65%
20191021 2.17 0.46% -1531.64 -5023.85 -545.32 -9.73% -817.93 -14.59% -168.39 -3.00%
20191018 2.16 -1.82% -4169.53 -2585.87 -3250.54 -46.96% -623.13 -9.00% -295.86 -4.27%
20191017 2.20 1.38% 3184.52 1033.64 2794.93 31.01% 417.18 4.63% -27.59 -0.31%
20191016 2.17 -0.91% -3332.29 -1756.78 -1789.87 -31.94% -1064.86 -19.00% -477.56 -8.52%
20191015 2.19 -0.90% -2702.35 -374.49 -2233.05 -35.40% -345.62 -5.48% -123.68 -1.96%
20191014 2.21 0.45% 2440.91 2026.75 1892.66 22.47% 237.97 2.83% 310.28 3.68%
20191011 2.20 0.46% 476.39 -1164.63 368.97 9.21% -35.84 -0.89% 143.26 3.58%
20191010 2.19 0.46% 31.29 -848.05 4.51 0.13% 26.06 0.72% 0.72 0.02%
20191009 2.18 0.00% -456.27 -1353.21 -407.58 -11.74% 40.52 1.17% -89.21 -2.57%
20191008 2.18 0.46% -280.92 -3234.68 168.19 3.59% -228.34 -4.88% -220.77 -4.72%
20190930 2.17 -0.91% -2319.90 -4057.37 -1298.72 -26.41% -331.77 -6.75% -689.41 -14.02%
20190927 2.19 0.46% -584.53 -4494.26 685.55 11.48% -1388.18 -23.25% 118.10 1.98%

铜陵有色历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191114 2.12 -0.47% -1040.07 -5639.99 -1038.11 -28.40% -251.20 -6.87% 249.24 6.82%
20191113 2.13 -0.47% -729.31 -5286.05 -1345.11 -24.50% 545.96 9.94% 69.84 1.27%
20191112 2.14 0.00% 106.21 -3919.26 -369.22 -8.24% 299.33 6.68% 176.10 3.93%
20191111 2.14 -1.38% -3251.23 -2831.89 -2906.62 -40.68% -257.93 -3.61% -86.68 -1.21%
20191108 2.17 0.00% 246.44 -989.35 19.07 0.40% 263.63 5.59% -36.26 -0.77%
20191107 2.17 -0.46% -1044.53 1273.98 -684.17 -18.72% -322.25 -8.82% -38.11 -1.04%
20191106 2.18 0.00% -640.84 1592.88 21.68 0.38% -786.32 -13.81% 123.80 2.17%
20191105 2.18 0.46% 1162.06 1718.55 718.15 11.46% 149.03 2.38% 294.88 4.70%
20191104 2.17 -0.46% -1244.95 -1416.57 -1064.08 -23.42% -247.88 -5.46% 67.01 1.47%
20191101 2.18 0.46% 2427.88 -620.31 2282.40 31.34% 44.95 0.62% 100.53 1.38%
20191031 2.17 0.46% -1110.72 -5087.21 -365.27 -8.72% -533.27 -12.74% -212.18 -5.07%
20191030 2.16 0.00% 216.56 -1762.67 147.35 2.75% -28.28 -0.53% 97.49 1.82%
20191029 2.16 -1.37% -3558.84 -2646.50 -2416.97 -45.96% -775.34 -14.74% -366.53 -6.97%
20191028 2.19 0.00% -649.86 1343.72 -267.82 -3.93% -219.35 -3.22% -162.69 -2.39%
20191025 2.19 -0.90% -2563.82 1451.35 -2184.50 -26.76% -296.55 -3.63% -82.77 -1.01%
20191024 2.21 1.84% 3255.23 1102.86 2959.27 27.44% 335.35 3.11% -39.39 -0.37%
20191023 2.17 -0.46% -1224.76 908.20 -736.48 -22.07% -282.50 -8.46% -205.78 -6.17%
20191022 2.18 0.46% 2012.43 193.82 1573.25 24.58% 333.52 5.21% 105.66 1.65%
20191021 2.17 0.46% -1578.80 -3174.51 -160.19 -2.86% -420.44 -7.50% -998.17 -17.81%
20191018 2.16 -1.82% -3810.63 -1349.30 -2532.99 -36.60% -493.61 -7.13% -784.03 -11.33%
20191017 2.20 1.38% 3410.98 1675.80 2764.61 30.68% 478.91 5.31% 167.46 1.86%
20191016 2.17 -0.91% -3320.06 -836.11 -1450.86 -25.89% -368.88 -6.58% -1500.32 -26.77%
20191015 2.19 -0.90% -2758.05 68.34 -1795.08 -28.45% -558.10 -8.85% -404.87 -6.42%
20191014 2.21 0.45% 2478.98 2213.51 1665.02 19.77% 287.58 3.41% 526.38 6.25%
20191011 2.20 0.46% 510.81 -331.11 492.11 12.28% -155.80 -3.89% 174.50 4.36%
20191010 2.19 0.46% -72.19 -304.82 252.70 7.01% -204.83 -5.68% -120.06 -3.33%
20191009 2.18 0.00% -616.04 -1320.11 -546.41 -15.74% -0.32 -0.01% -69.31 -2.00%
20191008 2.18 0.46% -186.95 -2693.69 350.09 7.48% -100.72 -2.15% -436.32 -9.32%
20190930 2.17 -0.91% -2279.36 -3509.30 -879.60 -17.89% -450.16 -9.16% -949.60 -19.31%
20190927 2.19 0.46% -582.26 -4317.08 518.40 8.68% 147.90 2.48% -1248.56 -20.91%