实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

铜陵有色历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20171215 2.70 -0.37% -3746.44 -9996.20 -2883.43 -30.55% -616.70 -6.53% -246.31 -2.61%
20171214 2.71 -0.73% -3548.05 -6612.24 -2941.93 -34.48% -447.47 -5.24% -158.65 -1.86%
20171213 2.73 0.74% -330.00 -3610.26 -45.91 -0.53% -322.12 -3.70% 38.03 0.44%
20171212 2.71 -1.09% -3119.83 -5932.38 -2548.70 -27.22% -546.17 -5.83% -24.96 -0.27%
20171211 2.74 0.37% -1265.58 -9412.38 -1576.23 -16.42% 326.49 3.40% -15.84 -0.16%
20171208 2.73 0.74% 187.09 -6307.53 500.53 6.43% -240.63 -3.09% -72.81 -0.93%
20171207 2.71 0.00% -977.81 -9545.13 60.05 0.66% -903.42 -9.91% -134.44 -1.47%
20171206 2.71 -0.37% -1082.42 -13374.09 -2368.03 -15.82% 476.78 3.19% 808.83 5.40%
20171205 2.72 -2.86% -7861.52 -2373.90 -6028.70 -34.89% -1483.07 -8.58% -349.75 -2.02%
20171204 2.80 0.72% 1715.00 3153.36 1528.62 7.73% 79.55 0.40% 106.83 0.54%
20171201 2.78 -0.36% -4345.72 -551.98 -2737.07 -27.74% -1164.36 -11.80% -444.29 -4.50%
20171130 2.79 -1.06% -4487.65 1307.23 -3768.91 -23.34% -303.83 -1.88% -414.91 -2.57%
20171129 2.82 1.81% 10373.80 10283.34 8632.16 27.70% 1415.86 4.54% 325.78 1.05%
20171128 2.77 1.09% -829.56 2391.28 -501.44 -3.99% -263.36 -2.10% -64.76 -0.52%
20171127 2.74 -1.08% -3857.18 1293.70 -2176.72 -15.89% -1296.72 -9.47% -383.74 -2.80%
20171124 2.77 1.09% 511.18 3392.61 -877.86 -5.89% 1122.73 7.53% 266.31 1.79%
20171123 2.74 0.74% 5731.85 -1733.09 5207.20 18.57% 299.19 1.07% 225.46 0.80%
20171122 2.72 1.12% 2124.59 -9831.54 740.10 5.80% 855.19 6.71% 529.30 4.15%
20171121 2.69 -1.10% -2398.56 -17683.87 -1599.02 -12.32% -941.16 -7.25% 141.62 1.09%
20171120 2.72 1.12% 2096.80 -19335.15 -77.81 -0.45% 1202.56 6.97% 972.05 5.63%
20171117 2.69 -2.18% -8773.29 -22477.56 -6003.56 -30.26% -2690.33 -13.56% -79.40 -0.40%
20171116 2.75 -0.36% -3352.22 -20737.12 -2891.25 -25.94% -830.58 -7.45% 369.61 3.32%
20171115 2.76 -1.78% -7601.42 -17407.53 -7112.23 -40.10% -1222.46 -6.89% 733.27 4.13%
20171114 2.81 -0.35% -3011.22 -11400.51 -3250.30 -22.89% 84.10 0.59% 154.98 1.09%
20171113 2.82 -0.35% -4012.54 -6949.51 -3220.22 -22.80% -901.37 -6.38% 109.05 0.77%
20171110 2.83 -0.70% -6212.94 -4194.65 -4263.12 -32.58% -1917.50 -14.65% -32.32 -0.25%
20171109 2.85 0.35% 700.52 -9141.56 438.34 3.66% 126.78 1.06% 135.40 1.13%
20171108 2.84 0.00% -985.51 -14903.20 -1105.21 -9.41% -345.09 -2.94% 464.79 3.96%
20171107 2.84 0.35% 1583.91 -15889.82 1200.70 8.07% 97.51 0.66% 285.70 1.92%
20171106 2.83 0.35% -573.93 -18856.67 -465.36 -2.82% -434.32 -2.64% 325.75 1.98%