实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

风华高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190719 10.37 -0.29% -2772.78 15104.02 -35.01 -0.17% -2157.35 -10.34% -580.42 -2.78%
20190718 10.40 -3.26% -3567.18 17670.06 -990.74 -3.78% -2252.98 -8.60% -323.46 -1.23%
20190717 10.75 2.77% 3459.82 17064.64 5039.35 12.98% -254.81 -0.66% -1324.72 -3.41%
20190716 10.46 1.36% 5003.43 10395.79 4113.20 10.15% 514.79 1.27% 375.44 0.93%
20190715 10.32 -1.90% 3574.64 5529.25 6977.22 10.29% -2266.14 -3.34% -1136.44 -1.68%
20190712 10.52 -10.01% 7844.71 -7505.20 2531.03 10.35% 1278.35 5.22% 4035.33 16.49%
20190711 11.69 -0.60% -3122.45 -9516.58 -1596.16 -10.87% -1479.64 -10.08% -46.65 -0.32%
20190710 11.76 -1.42% -3847.48 -7427.56 -1629.50 -11.25% -1635.13 -11.29% -582.85 -4.02%
20190709 11.93 0.17% -2955.75 -12528.39 -753.34 -3.92% -2045.84 -10.65% -156.57 -0.81%
20190708 11.91 -4.11% -10860.78 -16952.79 -6057.23 -14.81% -4938.85 -12.07% 135.30 0.33%
20190705 12.42 0.00% 32.66 -3267.23 519.65 2.38% -684.70 -3.14% 197.71 0.91%
20190704 12.42 1.31% -685.67 -9036.59 492.86 2.16% -1186.86 -5.20% 8.33 0.04%
20190703 12.26 -1.92% -9785.07 -5359.75 -6730.33 -23.68% -3095.01 -10.89% 40.27 0.14%
20190702 12.50 -1.34% -10107.28 247.16 -5177.74 -13.86% -3417.93 -9.15% -1511.61 -4.05%
20190701 12.67 4.71% 9936.03 1896.76 7628.33 10.98% 2368.13 3.41% -60.43 -0.09%
20190628 12.10 -1.94% -8856.36 -10710.73 -5249.71 -17.85% -3113.53 -10.59% -493.12 -1.68%
20190627 12.34 2.41% 5498.10 -4211.62 4169.70 9.63% 1353.81 3.13% -25.41 -0.06%
20190626 12.05 -0.41% -1984.82 -8021.76 -1123.42 -6.63% -1132.21 -6.68% 270.81 1.60%
20190625 12.10 -1.47% -7107.93 -8014.64 -3528.14 -13.00% -3207.79 -11.82% -372.00 -1.37%
20190624 12.28 -1.13% -7648.39 -5265.17 -4979.16 -17.47% -2545.17 -8.93% -124.06 -0.44%
20190621 12.42 1.89% 2725.70 -2321.83 1249.40 2.56% 294.15 0.60% 1182.15 2.42%
20190620 12.19 1.16% 1675.56 -12054.97 359.56 0.94% 428.50 1.12% 887.50 2.31%
20190619 12.05 0.84% -4051.20 -17613.74 -1116.30 -3.33% -1670.33 -4.98% -1264.57 -3.77%
20190618 11.95 -0.25% -1891.55 -19820.89 -778.67 -4.79% -1288.58 -7.93% 175.70 1.08%
20190617 11.98 0.08% -2570.82 -9890.40 -2035.82 -11.06% -525.06 -2.85% -9.94 -0.05%
20190614 11.97 -3.70% -14211.52 -5944.72 -8483.74 -17.99% -5180.97 -10.99% -546.81 -1.16%
20190613 12.43 -1.66% -10629.01 -1679.99 -5199.21 -9.55% -3890.42 -7.15% -1539.38 -2.83%
20190612 12.64 0.56% 541.27 2008.64 -3323.45 -3.54% 1332.45 1.42% 2532.27 2.70%
20190611 12.57 5.10% 11821.12 3221.83 9151.82 13.73% 3037.66 4.56% -368.36 -0.55%
20190610 11.96 2.40% 4086.22 -12033.33 1909.86 6.65% 1601.17 5.57% 575.19 2.00%