最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
格力电器历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20190718 | 54.40 | -0.24% | 10789.92 | -61067.74 | 1717.99 | 1.12% | 1556.53 | 1.02% | 7515.40 | 4.90% |
| 20190717 | 54.53 | -0.51% | -17724.09 | -74563.85 | -10833.56 | -7.07% | -8502.01 | -5.55% | 1611.48 | 1.05% |
| 20190716 | 54.81 | -1.91% | -57298.91 | -56958.77 | -42015.98 | -20.29% | -18565.81 | -8.96% | 3282.88 | 1.58% |
| 20190715 | 55.88 | -1.06% | -22394.37 | -27546.98 | -19108.88 | -7.99% | -5332.43 | -2.23% | 2046.94 | 0.86% |
| 20190712 | 56.48 | 0.86% | 8068.71 | -45159.35 | 9172.69 | 5.54% | -244.43 | -0.15% | -859.55 | -0.52% |
| 20190711 | 56.00 | -0.52% | 5199.08 | -29946.68 | -11778.12 | -5.09% | 13253.94 | 5.73% | 3723.26 | 1.61% |
| 20190710 | 56.29 | 0.54% | 13002.28 | -43971.18 | 6771.52 | 4.86% | 7165.74 | 5.15% | -934.98 | -0.67% |
| 20190709 | 55.99 | -0.87% | -9561.24 | -87980.58 | -12604.19 | -9.18% | -4235.74 | -3.08% | 7278.69 | 5.30% |
| 20190708 | 56.48 | -2.79% | -29377.82 | -69430.71 | -36721.25 | -16.01% | -4093.49 | -1.78% | 11436.92 | 4.99% |
| 20190705 | 58.10 | 2.14% | 27528.79 | 88836.81 | 24385.36 | 13.79% | 3914.37 | 2.21% | -770.94 | -0.44% |
| 20190704 | 56.88 | -0.78% | -27896.83 | 67829.41 | -25802.62 | -12.06% | -6961.06 | -3.25% | 4866.85 | 2.28% |
| 20190703 | 57.33 | -2.12% | -40253.39 | 110540.24 | -37237.88 | -15.79% | -5225.78 | -2.22% | 2210.27 | 0.94% |
| 20190702 | 58.57 | -0.03% | -14.11 | 163913.07 | 5945.68 | 2.30% | -2644.61 | -1.02% | -3315.18 | -1.28% |
| 20190701 | 58.59 | 6.53% | 119021.03 | 149816.24 | 121546.27 | 23.89% | -362.37 | -0.07% | -2162.87 | -0.43% |
| 20190628 | 55.00 | 0.02% | 6778.13 | 65288.80 | 3377.96 | 2.28% | -2187.10 | -1.48% | 5587.27 | 3.77% |
| 20190627 | 54.99 | 0.95% | 15555.48 | 25656.13 | 16908.21 | 7.40% | 1382.65 | 0.61% | -2735.38 | -1.20% |
| 20190626 | 54.47 | 0.68% | 20175.60 | 94325.48 | 16134.95 | 9.67% | 3950.72 | 2.37% | 89.93 | 0.05% |
| 20190625 | 54.10 | -0.46% | -2762.58 | 117495.57 | -8151.15 | -3.63% | 1206.31 | 0.54% | 4182.26 | 1.86% |
| 20190624 | 54.35 | 1.95% | 32721.10 | 119338.88 | 37018.83 | 13.55% | -4552.95 | -1.67% | 255.22 | 0.09% |
| 20190621 | 53.31 | -1.28% | -31731.96 | 53732.54 | -36254.71 | -12.32% | 1920.20 | 0.65% | 2602.55 | 0.88% |
| 20190620 | 54.00 | 3.63% | 91431.14 | 74649.07 | 85577.56 | 22.18% | 13939.03 | 3.61% | -8085.45 | -2.10% |
| 20190619 | 52.11 | 2.12% | 47105.26 | -89909.18 | 39305.04 | 13.07% | 3097.57 | 1.03% | 4702.65 | 1.56% |
| 20190618 | 51.03 | 0.57% | 356.34 | -171586.41 | -6307.84 | -4.35% | 3188.80 | 2.20% | 3475.38 | 2.40% |
| 20190617 | 50.74 | -0.82% | -25268.93 | -135935.05 | -28587.51 | -14.50% | -1807.91 | -0.92% | 5126.49 | 2.60% |
| 20190614 | 51.16 | -0.21% | -14177.23 | -93527.81 | -15338.18 | -9.05% | 2422.80 | 1.43% | -1261.85 | -0.74% |
| 20190613 | 51.27 | -2.86% | -70940.58 | -73131.51 | -78980.69 | -22.36% | 5668.38 | 1.60% | 2371.73 | 0.67% |
| 20190612 | 52.78 | -2.17% | -55917.02 | 26798.19 | -42372.19 | -16.42% | -14331.76 | -5.56% | 786.93 | 0.31% |
| 20190611 | 53.95 | 1.72% | 42680.45 | 47770.74 | 29343.52 | 7.80% | 9695.58 | 2.58% | 3641.35 | 0.97% |
| 20190610 | 53.04 | 0.84% | 14757.84 | 17799.66 | 13819.73 | 7.26% | 316.31 | 0.17% | 621.80 | 0.33% |
| 20190606 | 52.60 | 0.48% | 8710.57 | -5660.67 | 5058.12 | 3.34% | 2719.16 | 1.79% | 933.29 | 0.62% |