最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
格力电器历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20180615 | 49.01 | 0.14% | -13304.43 | 74714.30 | -10649.30 | -4.82% | -3602.93 | -1.63% | 947.80 | 0.43% |
| 20180614 | 48.94 | -1.88% | -49083.24 | 57054.07 | -34300.43 | -11.45% | -15816.20 | -5.28% | 1033.39 | 0.35% |
| 20180613 | 49.88 | -1.03% | -26398.96 | 58071.35 | -15544.59 | -5.47% | -8844.02 | -3.11% | -2010.35 | -0.71% |
| 20180612 | 50.40 | 3.00% | 111076.16 | 74562.11 | 89594.35 | 17.78% | 22851.56 | 4.53% | -1369.75 | -0.27% |
| 20180611 | 48.93 | 1.62% | 51335.55 | 74183.77 | 45614.27 | 10.59% | 9420.28 | 2.19% | -3699.00 | -0.86% |
| 20180608 | 48.15 | 0.35% | -16006.43 | 63130.85 | -28309.53 | -7.99% | 15141.47 | 4.28% | -2838.37 | -0.80% |
| 20180607 | 47.98 | -0.89% | -40634.23 | 53173.42 | -33283.15 | -12.19% | -2903.02 | -1.06% | -4448.06 | -1.63% |
| 20180606 | 48.41 | -0.29% | -5347.70 | 174254.77 | 946.17 | 0.36% | -274.47 | -0.10% | -6019.40 | -2.28% |
| 20180605 | 48.55 | 1.55% | 80662.18 | 171192.76 | 89216.01 | 17.85% | -3811.64 | -0.76% | -4742.19 | -0.95% |
| 20180604 | 47.81 | 2.64% | 44886.83 | 58483.06 | 34561.35 | 7.04% | 12295.93 | 2.51% | -1970.45 | -0.40% |
| 20180601 | 46.58 | -1.94% | -32314.86 | 52606.75 | -38266.96 | -16.51% | -3016.40 | -1.30% | 8968.50 | 3.87% |
| 20180531 | 47.50 | 4.79% | 113256.00 | 79538.78 | 87798.20 | 17.93% | 25925.24 | 5.29% | -467.44 | -0.10% |
| 20180530 | 45.33 | -1.61% | -5027.25 | -56974.52 | -2115.84 | -1.05% | -7364.83 | -3.66% | 4453.42 | 2.21% |
| 20180529 | 46.07 | -1.20% | -28846.43 | -76514.56 | -23493.69 | -12.98% | -5687.72 | -3.14% | 334.98 | 0.19% |
| 20180528 | 46.63 | 1.95% | 29000.77 | -154373.61 | 28685.04 | 12.32% | 1613.75 | 0.69% | -1298.02 | -0.56% |
| 20180525 | 45.74 | 0.29% | -2000.55 | -253056.07 | -11334.93 | -7.34% | 3201.49 | 2.07% | 6132.89 | 3.97% |
| 20180524 | 45.61 | -1.32% | -55918.77 | -207725.03 | -48715.10 | -23.51% | -11390.12 | -5.50% | 4186.45 | 2.02% |
| 20180523 | 46.22 | -1.24% | -31010.20 | -176586.25 | -21655.88 | -11.69% | -13125.46 | -7.09% | 3771.14 | 2.04% |
| 20180522 | 46.80 | -2.38% | -98694.34 | -177122.67 | -101352.74 | -25.78% | -21434.15 | -5.45% | 24092.55 | 6.13% |
| 20180521 | 47.94 | -0.68% | -67265.57 | -106573.11 | -69997.42 | -25.41% | -3581.90 | -1.30% | 6313.75 | 2.29% |
| 20180518 | 48.27 | 1.09% | 33650.56 | 20002.31 | 33996.11 | 14.57% | 1378.02 | 0.59% | -1723.57 | -0.74% |
| 20180517 | 47.75 | -0.27% | -23085.71 | -57301.43 | -17576.32 | -8.39% | -6980.86 | -3.33% | 1471.47 | 0.70% |
| 20180516 | 47.88 | -0.97% | -29766.33 | -58505.00 | -22192.30 | -11.29% | -7332.83 | -3.73% | -241.20 | -0.12% |
| 20180515 | 48.35 | -0.47% | -25295.45 | -11704.12 | -30803.18 | -13.40% | -550.81 | -0.24% | 6058.54 | 2.64% |
| 20180514 | 48.58 | 2.27% | 59503.28 | 64420.96 | 56578.00 | 17.09% | 7575.55 | 2.29% | -4650.27 | -1.40% |
| 20180511 | 47.50 | -1.47% | -50551.28 | 52179.70 | -43307.63 | -16.58% | -12668.63 | -4.85% | 5424.98 | 2.08% |
| 20180510 | 48.21 | 0.02% | -23251.15 | 97842.37 | -18779.89 | -6.96% | -4296.85 | -1.59% | -174.41 | -0.06% |
| 20180509 | 48.20 | 0.42% | 7081.67 | 155056.76 | 24608.58 | 8.24% | -11012.33 | -3.69% | -6514.58 | -2.18% |
| 20180508 | 48.00 | 2.74% | 29424.79 | 143757.85 | 45321.90 | 9.61% | -8387.20 | -1.78% | -7509.91 | -1.59% |
| 20180507 | 46.72 | 1.83% | 48031.73 | 3232.20 | 44336.74 | 10.16% | 12226.60 | 2.80% | -8531.61 | -1.96% |