实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

金科股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180123 5.26 2.14% 4388.59 -7001.56 2980.61 16.74% 928.35 5.21% 479.63 2.69%
20180122 5.15 -0.39% -1588.63 -4258.31 -1007.92 -8.72% 135.09 1.17% -715.80 -6.19%
20180119 5.17 -1.71% -4635.99 3548.34 -3456.70 -17.65% -1197.19 -6.11% 17.90 0.09%
20180118 5.26 0.57% 2389.32 11079.30 1742.10 13.46% 508.89 3.93% 138.33 1.07%
20180117 5.23 -4.39% -8300.64 11900.79 -7259.65 -29.78% -861.10 -3.53% -179.89 -0.74%
20180116 5.47 3.99% 6245.63 12848.33 5723.86 13.53% 841.07 1.99% -319.30 -0.75%
20180115 5.26 1.35% 5391.38 4847.12 6798.73 21.44% -514.42 -1.62% -892.93 -2.82%
20180112 5.19 -0.57% 2341.16 -199.67 4074.26 17.87% -864.80 -3.79% -868.30 -3.81%
20180111 5.22 2.96% -454.75 4537.23 2563.59 10.39% -940.59 -3.81% -2077.75 -8.42%
20180110 5.07 -1.36% -4533.11 2015.77 -6312.11 -23.70% -227.30 -0.85% 2006.30 7.53%
20180109 5.14 -0.96% -1931.86 7346.34 -2277.35 -7.61% 773.81 2.59% -428.32 -1.43%
20180108 5.19 1.96% 4395.81 11175.07 1751.94 3.97% 2640.30 5.99% 3.57 0.01%
20180105 5.09 3.25% 13269.34 8774.42 8811.16 17.41% 6619.59 13.08% -2161.41 -4.27%
20180104 4.93 0.00% 220.61 193.07 42.13 0.48% 102.77 1.18% 75.71 0.87%
20180103 4.93 -1.60% -1874.00 6056.14 -981.54 -5.48% -755.43 -4.22% -137.03 -0.77%
20180102 5.01 1.21% 1160.33 8925.91 1551.38 12.06% -60.05 -0.47% -331.00 -2.57%
20171229 4.95 0.00% 1022.05 10397.44 -648.71 -5.79% 311.10 2.78% 1359.66 12.14%
20171228 4.95 0.81% 78.58 11407.11 229.81 1.59% -114.17 -0.79% -37.06 -0.26%
20171227 4.91 2.08% 4322.09 11839.14 5905.20 25.37% -420.77 -1.81% -1162.34 -4.99%
20171226 4.81 1.05% 2782.38 6100.75 1888.23 18.40% 984.02 9.59% -89.87 -0.88%
20171225 4.76 2.15% 3368.34 4206.83 3022.91 24.20% 783.86 6.27% -438.43 -3.51%
20171222 4.66 0.43% 374.27 833.55 360.96 8.86% -54.99 -1.35% 68.30 1.68%
20171221 4.64 1.31% 218.45 51.15 661.84 9.96% -319.38 -4.81% -124.01 -1.87%
20171220 4.58 0.44% 262.16 -927.76 166.81 3.25% 112.21 2.19% -16.86 -0.33%
20171219 4.56 0.00% 948.45 -1171.42 -5.69 -0.21% 28.60 1.06% 925.54 34.45%
20171218 4.56 0.00% -186.69 -1035.52 -350.37 -11.48% -136.87 -4.48% 300.55 9.85%
20171215 4.56 0.22% -966.20 -1157.46 -421.44 -16.08% -298.51 -11.39% -246.25 -9.40%
20171214 4.55 -0.44% -771.69 -985.60 -317.07 -12.23% -177.09 -6.83% -277.53 -10.71%
20171213 4.57 0.00% -366.34 -1742.83 -76.85 -3.30% -276.74 -11.89% -12.75 -0.55%
20171212 4.57 0.22% -14.01 -2360.92 130.21 2.64% 31.72 0.64% -175.94 -3.57%