实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

金科股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220812 2.51 2.03% 6866.46 6867.55 3529.03 11.40% 968.26 3.13% 2369.17 7.65%
20220811 2.46 2.50% 10758.13 6283.56 7667.62 23.09% 3329.84 10.03% -239.33 -0.72%
20220810 2.40 -1.23% -4694.77 -1343.65 -3030.20 -18.74% 123.07 0.76% -1787.64 -11.06%
20220809 2.43 -1.22% -2187.57 -66.23 -438.02 -1.89% -2.00 -0.01% -1747.55 -7.55%
20220808 2.46 0.82% -1477.77 -6050.51 -860.88 -2.71% 4.57 0.01% -621.46 -1.96%
20220805 2.44 1.67% 3464.85 -9972.50 2945.04 15.68% 171.04 0.91% 348.77 1.86%
20220804 2.40 0.84% -7.82 -20964.91 40.41 0.25% -499.10 -3.03% 450.87 2.74%
20220803 2.38 -1.65% -2506.87 -13123.37 -1752.78 -7.13% -566.21 -2.30% -187.88 -0.76%
20220802 2.42 -5.47% -8170.13 -15542.19 -6422.30 -20.17% -3425.35 -10.76% 1677.52 5.27%
20220801 2.56 -2.29% -5712.81 663.03 -4782.87 -19.94% -1637.68 -6.83% 707.74 2.95%
20220729 2.62 -1.87% -9626.40 9894.02 -8047.37 -26.47% -1999.10 -6.57% 420.07 1.38%
20220728 2.67 1.91% 8040.39 13968.93 7881.95 19.57% 596.63 1.48% -438.19 -1.09%
20220727 2.62 -2.24% -7605.45 4362.76 -4171.60 -10.25% -2872.25 -7.06% -561.60 -1.38%
20220726 2.68 4.69% 14744.41 7452.88 9782.92 16.65% 3989.57 6.79% 971.92 1.65%
20220725 2.56 1.59% 6585.77 1133.90 4448.12 13.05% 602.67 1.77% 1534.98 4.50%
20220722 2.52 -0.79% -5257.16 4305.61 -3972.46 -19.99% -1461.66 -7.35% 176.96 0.89%
20220721 2.54 -1.17% -2626.11 1620.42 -1724.22 -8.70% -2501.34 -12.62% 1599.45 8.07%
20220720 2.57 -0.77% 101.26 -4821.30 -1081.48 -5.50% -519.38 -2.64% 1702.12 8.66%
20220719 2.59 2.37% 5062.22 -2435.51 3463.94 8.08% 770.87 1.80% 827.41 1.93%
20220718 2.53 6.75% 12934.76 -4612.19 7619.83 14.88% 3644.15 7.12% 1670.78 3.26%
20220715 2.37 -5.95% -11210.28 -14874.63 -6657.65 -15.17% -4954.12 -11.29% 401.49 0.91%
20220714 2.52 -5.26% -13292.55 -6818.21 -8165.94 -17.73% -5439.11 -11.81% 312.50 0.68%
20220713 2.66 0.00% 2245.24 -3329.30 1304.31 5.00% 977.83 3.75% -36.90 -0.14%
20220712 2.66 0.38% -2584.62 -10832.82 1287.26 5.46% -2449.30 -10.40% -1422.58 -6.04%
20220711 2.65 -2.21% -9018.35 -14926.61 -2642.61 -10.83% -6101.45 -25.01% -274.29 -1.12%
20220708 2.71 0.37% 1058.77 -17423.38 1398.77 6.54% 192.71 0.90% -532.71 -2.49%
20220707 2.70 -1.10% -6857.77 -21475.80 -4677.03 -21.06% -1687.68 -7.60% -493.06 -2.22%
20220706 2.73 -2.15% -8418.25 -19535.83 -6199.21 -26.68% -2369.52 -10.20% 150.48 0.65%
20220705 2.79 -1.06% -4512.50 -7443.97 -2806.53 -10.87% -829.37 -3.21% -876.60 -3.39%
20220704 2.82 -1.05% -4999.74 -15050.29 -5139.38 -17.17% -257.15 -0.86% 396.79 1.33%

金科股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220812 2.51 2.03% 6866.46 6850.21 3529.03 11.40% 968.26 3.13% 2369.17 7.65%
20220811 2.46 2.50% 10758.15 6266.22 7667.62 23.09% 3329.84 10.03% -239.31 -0.72%
20220810 2.40 -1.23% -4694.77 -1360.99 -3030.20 -18.74% 123.07 0.76% -1787.64 -11.06%
20220809 2.43 -1.22% -2179.75 -83.57 -455.36 -1.97% -1.59 -0.01% -1722.80 -7.45%
20220808 2.46 0.82% -1477.77 -6050.51 -860.88 -2.71% 4.57 0.01% -621.46 -1.96%
20220805 2.44 1.67% 3464.59 -9972.50 2945.04 15.68% 171.04 0.91% 348.51 1.86%
20220804 2.40 0.84% -7.80 -20964.91 40.41 0.25% -499.10 -3.03% 450.89 2.74%
20220803 2.38 -1.65% -2506.87 -13123.37 -1752.78 -7.13% -566.21 -2.30% -187.88 -0.76%
20220802 2.42 -5.47% -8170.13 -15542.19 -6422.30 -20.17% -3425.35 -10.76% 1677.52 5.27%
20220801 2.56 -2.29% -5712.81 663.03 -4782.87 -19.94% -1637.68 -6.83% 707.74 2.95%
20220729 2.62 -1.87% -9626.40 9894.02 -8047.37 -26.47% -1999.10 -6.57% 420.07 1.38%
20220728 2.67 1.91% 8040.50 13968.93 7881.95 19.57% 596.63 1.48% -438.08 -1.09%
20220727 2.62 -2.24% -7604.82 4362.76 -4171.60 -10.25% -2872.25 -7.06% -560.97 -1.38%
20220726 2.68 4.69% 14744.41 7452.88 9782.92 16.65% 3989.57 6.79% 971.92 1.65%
20220725 2.56 1.59% 6584.76 1133.90 4448.12 13.05% 602.67 1.77% 1533.97 4.50%
20220722 2.52 -0.79% -5257.16 4305.61 -3972.46 -19.99% -1461.66 -7.35% 176.96 0.89%
20220721 2.54 -1.17% -2626.11 1620.42 -1724.22 -8.70% -2501.34 -12.62% 1599.45 8.07%
20220720 2.57 -0.77% 101.26 -4821.30 -1081.48 -5.50% -519.38 -2.64% 1702.12 8.66%
20220719 2.59 2.37% 5062.22 -2435.51 3463.94 8.08% 770.87 1.80% 827.41 1.93%
20220718 2.53 6.75% 12933.69 -4612.19 7619.83 14.88% 3644.15 7.12% 1669.71 3.26%
20220715 2.37 -5.95% -11210.28 -14874.63 -6657.65 -15.17% -4954.12 -11.29% 401.49 0.91%
20220714 2.52 -5.26% -13292.55 -6818.21 -8165.94 -17.73% -5439.11 -11.81% 312.50 0.68%
20220713 2.66 0.00% 2245.24 -3329.30 1304.31 5.00% 977.83 3.75% -36.90 -0.14%
20220712 2.66 0.38% -2584.62 -10832.82 1287.26 5.46% -2449.30 -10.40% -1422.58 -6.04%
20220711 2.65 -2.21% -9018.41 -14926.61 -2642.61 -10.83% -6101.45 -25.01% -274.35 -1.12%
20220708 2.71 0.37% 1058.47 -17423.38 1398.77 6.54% 192.71 0.90% -533.01 -2.49%
20220707 2.70 -1.10% -6857.82 -21475.80 -4677.03 -21.06% -1687.68 -7.60% -493.11 -2.22%
20220706 2.73 -2.15% -8418.25 -19535.83 -6199.21 -26.68% -2369.52 -10.20% 150.48 0.65%
20220705 2.79 -1.06% -4512.25 -7443.97 -2806.53 -10.87% -829.37 -3.21% -876.35 -3.39%
20220704 2.82 -1.05% -4999.74 -15050.29 -5139.38 -17.17% -257.15 -0.86% 396.79 1.33%