实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

长春高新历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190221 205.50 -1.55% -7755.13 -13918.50 -6375.25 -16.21% -551.96 -1.40% -827.92 -2.10%
20190220 208.74 -0.46% -6195.57 -7826.37 -2336.47 -6.23% -3252.84 -8.67% -606.26 -1.62%
20190219 209.70 -3.14% -13572.37 -3003.45 -7839.30 -18.51% -2626.24 -6.20% -3106.83 -7.34%
20190218 216.49 4.67% 9782.99 7816.47 5986.27 15.93% 2399.88 6.39% 1396.84 3.72%
20190215 206.84 -1.57% -3899.54 4696.06 -3353.75 -10.50% -3026.49 -9.48% 2480.70 7.77%
20190214 210.14 -0.88% -3612.52 12049.98 -283.12 -1.00% -3173.06 -11.19% -156.34 -0.55%
20190213 212.00 2.49% 9120.49 14458.84 2486.45 5.73% 6293.77 14.49% 340.27 0.78%
20190212 206.85 2.28% 1160.83 9438.55 2980.62 8.15% -787.00 -2.15% -1032.79 -2.82%
20190211 202.23 3.87% 7276.95 4671.52 2865.86 6.66% 3990.44 9.27% 420.65 0.98%
20190201 194.69 4.75% 7047.93 -565.42 4000.17 9.96% 2644.38 6.59% 403.38 1.00%
20190131 185.87 0.92% 4199.71 -4392.13 2125.74 10.52% 538.41 2.66% 1535.56 7.60%
20190130 184.18 -1.44% -4515.31 -7341.24 -2533.84 -13.69% -1121.72 -6.06% -859.75 -4.65%
20190129 186.88 -0.06% -1858.08 -4649.43 -1786.41 -6.98% 671.82 2.62% -743.49 -2.90%
20190128 187.00 -1.58% -1809.61 -4523.19 -2371.08 -8.76% -472.50 -1.75% 1033.97 3.82%
20190125 190.00 0.42% 1359.48 -3219.84 173.46 0.77% 872.07 3.89% 313.95 1.40%
20190124 189.20 0.37% -135.43 1684.63 -823.37 -3.05% 485.48 1.80% 202.46 0.75%
20190123 188.50 0.53% 818.57 2550.01 157.97 0.94% 1016.21 6.08% -355.61 -2.13%
20190122 187.51 -2.08% -43.61 7299.68 -1660.17 -7.36% 1321.23 5.86% 295.33 1.31%
20190121 191.50 -0.96% -131.84 20461.25 -1067.73 -2.78% 1391.75 3.62% -455.86 -1.19%
20190118 193.35 4.06% 12496.89 16479.47 5077.93 12.03% 5513.09 13.06% 1905.87 4.51%
20190117 185.80 0.47% -43.08 9645.84 42.01 0.14% 1468.50 4.82% -1553.59 -5.10%
20190116 184.94 1.06% 6104.49 9030.11 4907.64 11.32% 776.04 1.79% 420.81 0.97%
20190115 183.00 7.70% 15878.58 6459.64 11501.40 18.88% 2696.45 4.43% 1680.73 2.76%
20190114 169.91 -4.56% -9346.50 -5519.16 -5049.51 -11.69% -4093.48 -9.48% -203.51 -0.47%
20190111 178.03 0.53% -2162.15 1406.97 -1755.70 -9.84% -310.36 -1.74% -96.09 -0.54%
20190110 177.10 -0.97% -97.75 3572.00 -573.72 -2.30% 920.33 3.69% -444.36 -1.78%
20190109 178.83 1.90% 4464.72 6269.21 2337.17 6.09% 3080.82 8.02% -953.27 -2.48%
20190108 175.50 0.01% -1934.70 4416.77 -477.40 -2.24% 159.73 0.75% -1617.03 -7.59%
20190107 175.48 1.73% 2981.78 6595.08 1876.62 6.78% 1718.06 6.20% -612.90 -2.21%
20190104 172.50 2.73% 2872.46 3091.34 409.33 1.06% 2081.38 5.39% 381.75 0.99%