实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

长春高新历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20181212 187.60 -2.80% -5578.60 -10686.99 -4557.22 -11.03% -541.21 -1.31% -480.17 -1.16%
20181211 193.00 -1.11% -1286.50 -1096.98 -2019.96 -8.35% 822.07 3.40% -88.61 -0.37%
20181210 195.17 0.60% -878.55 -22.51 -280.35 -0.65% 2016.36 4.68% -2614.56 -6.06%
20181207 194.00 -1.62% -5972.71 52.75 -1797.75 -4.05% -564.80 -1.27% -3610.16 -8.14%
20181206 197.20 -4.55% -2805.70 4781.62 -2031.71 -4.52% -1795.29 -4.00% 1021.30 2.27%
20181205 206.60 2.79% 8082.57 5474.47 5032.79 12.83% 1868.26 4.76% 1181.52 3.01%
20181204 200.99 -0.01% -1277.22 3169.34 -945.49 -4.52% -105.71 -0.50% -226.02 -1.08%
20181203 201.01 2.55% 941.52 3680.01 -205.09 -0.61% -328.37 -0.97% 1474.98 4.37%
20181130 196.02 1.88% 5817.78 2618.52 2931.12 14.14% 2356.61 11.37% 530.05 2.56%
20181129 192.40 -1.59% -1588.63 2941.97 -1338.86 -7.39% 35.38 0.20% -285.15 -1.57%
20181128 195.51 3.71% 5388.97 4560.94 2727.66 7.12% 4019.45 10.49% -1358.14 -3.54%
20181127 188.51 0.01% -1946.26 1639.31 -434.82 -2.99% -84.77 -0.58% -1426.67 -9.80%
20181126 188.50 -1.31% -2504.91 -6161.13 -1266.58 -3.81% 872.93 2.63% -2111.26 -6.35%
20181123 191.00 1.62% 4275.50 -5578.57 3254.57 6.99% 3247.24 6.98% -2226.31 -4.78%
20181122 187.95 0.99% -21.49 -8417.29 280.11 0.65% 1545.52 3.60% -1847.12 -4.31%
20181121 186.10 4.57% 3022.31 -9462.65 -193.97 -0.41% 2402.60 5.02% 813.68 1.70%
20181120 177.96 -4.18% -12644.31 -11443.59 -8235.26 -18.38% -4633.51 -10.34% 224.46 0.50%
20181119 185.73 -0.67% -2458.01 877.30 -684.02 -2.12% -1798.63 -5.59% 24.64 0.08%
20181116 186.99 -0.54% 755.73 -419.36 415.85 1.19% -154.11 -0.44% 493.99 1.41%
20181115 188.00 -1.25% -1813.13 -2738.66 -765.25 -2.21% 65.64 0.19% -1113.52 -3.21%
20181114 190.38 -2.57% -6957.08 -3929.53 -2174.91 -6.76% -1301.72 -4.05% -3480.45 -10.82%
20181113 195.40 5.63% 9740.12 -1306.62 4085.63 6.96% 5484.08 9.35% 170.41 0.29%
20181112 184.99 1.86% 860.38 -7510.31 -1980.68 -5.37% 2266.06 6.14% 575.00 1.56%
20181109 181.62 -2.58% -3123.68 -6358.94 -1903.45 -8.27% -1004.29 -4.36% -215.94 -0.94%
20181108 186.43 -0.20% -2635.42 -1478.64 -1956.12 -7.31% 139.47 0.52% -818.77 -3.06%
20181107 186.80 0.98% -2367.96 1011.83 448.00 1.31% -243.54 -0.71% -2572.42 -7.52%
20181106 184.99 -1.97% -3509.26 4539.84 -2118.06 -6.14% -1736.57 -5.03% 345.37 1.00%
20181105 188.70 -0.53% -7136.15 6890.53 -829.31 -1.40% -2893.79 -4.88% -3413.05 -5.76%
20181102 189.70 6.46% 1746.10 6486.90 2976.85 4.42% 671.03 1.00% -1901.78 -2.82%
20181101 178.19 0.56% -2026.13 -3339.39 534.35 0.95% -1110.41 -1.97% -1450.07 -2.58%