最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
长春高新历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 110.90 | 0.45% | 2930.50 | -12442.58 | 332.96 | 0.62% | 1755.96 | 3.24% | 841.58 | 1.55% |
| 20240422 | 110.40 | -6.35% | -9673.47 | -16791.86 | -7060.62 | -5.99% | -2672.57 | -2.27% | 59.72 | 0.05% |
| 20240419 | 117.88 | 1.66% | 5330.31 | -7407.74 | 2222.68 | 3.66% | 2081.84 | 3.42% | 1025.79 | 1.69% |
| 20240418 | 115.95 | -0.65% | -7080.06 | -9817.76 | -3530.85 | -5.90% | -2500.04 | -4.18% | -1049.17 | -1.75% |
| 20240417 | 121.18 | 0.25% | -13010.20 | -6672.47 | -4406.75 | -5.87% | -7390.67 | -9.85% | -1212.78 | -1.62% |
| 20240416 | 120.88 | -0.03% | -10790.06 | -5288.82 | -4016.32 | -5.72% | -1766.49 | -2.52% | -5007.25 | -7.13% |
| 20240415 | 120.92 | 2.47% | 2309.80 | -671.43 | 2323.50 | 4.07% | 560.44 | 0.98% | -574.14 | -1.01% |
| 20240412 | 118.01 | 0.26% | -6175.82 | -7620.51 | -187.34 | -0.45% | -1672.46 | -3.97% | -4316.02 | -10.25% |
| 20240411 | 117.70 | -0.32% | -633.04 | -8167.34 | -385.56 | -1.22% | -1451.01 | -4.59% | 1203.53 | 3.81% |
| 20240410 | 118.08 | -2.51% | -6226.78 | -7638.77 | -3023.10 | -7.17% | -3508.70 | -8.32% | 305.02 | 0.72% |
| 20240409 | 121.12 | 1.45% | 3462.89 | -378.88 | 601.07 | 1.85% | 1713.88 | 5.29% | 1147.94 | 3.54% |
| 20240408 | 119.39 | -2.86% | -7307.21 | -3542.72 | -4625.58 | -10.50% | -1846.50 | -4.19% | -835.13 | -1.89% |
| 20240403 | 122.90 | -0.24% | -3457.52 | 1000.73 | -734.17 | -2.47% | -1072.63 | -3.61% | -1650.72 | -5.56% |
| 20240402 | 123.20 | -0.45% | -62.29 | -1552.16 | 143.01 | 0.39% | -964.03 | -2.62% | 758.73 | 2.06% |
| 20240401 | 123.76 | 2.97% | 8353.91 | -2948.47 | 4236.79 | 7.80% | 2555.45 | 4.70% | 1561.67 | 2.87% |
| 20240329 | 120.19 | -0.99% | -8895.51 | -12452.60 | -2562.77 | -6.42% | -4030.13 | -10.10% | -2302.61 | -5.77% |
| 20240328 | 121.39 | 0.60% | 148.79 | -15023.04 | -82.13 | -0.21% | 553.56 | 1.42% | -322.64 | -0.83% |
| 20240327 | 120.67 | -1.49% | -7580.32 | -23467.61 | -3287.06 | -8.81% | -2821.73 | -7.56% | -1471.53 | -3.95% |
| 20240326 | 122.50 | -0.55% | 412.89 | -33894.99 | -1253.30 | -2.29% | -547.65 | -1.00% | 2213.84 | 4.04% |
| 20240325 | 123.18 | -2.20% | -7476.26 | -26446.05 | -5267.34 | -8.93% | -1965.72 | -3.33% | -243.20 | -0.41% |
| 20240322 | 125.95 | -1.69% | -5155.04 | -15688.63 | -5133.21 | -9.23% | 33.80 | 0.06% | -55.63 | -0.10% |
| 20240321 | 128.12 | -0.75% | -10360.98 | -12120.70 | -8526.70 | -10.72% | -3894.20 | -4.89% | 2059.92 | 2.59% |
| 20240320 | 129.09 | -2.57% | -22119.69 | -9164.18 | -13714.44 | -9.83% | -6365.09 | -4.56% | -2040.16 | -1.46% |
| 20240319 | 132.50 | 1.49% | 7585.48 | 201.32 | 6195.64 | 7.57% | 3943.42 | 4.82% | -2553.58 | -3.12% |
| 20240318 | 130.56 | 1.75% | 6063.64 | -3343.17 | 5490.08 | 9.10% | 2476.88 | 4.11% | -1903.32 | -3.16% |
| 20240315 | 128.31 | 0.23% | -7388.60 | -7582.13 | -1565.28 | -2.79% | -1443.03 | -2.57% | -4380.29 | -7.80% |
| 20240314 | 128.01 | -0.22% | -15325.33 | -7328.76 | -5570.18 | -7.45% | -4466.90 | -5.97% | -5288.25 | -7.07% |
| 20240313 | 128.29 | -1.70% | -13508.10 | -7510.61 | -4348.94 | -7.80% | -6225.05 | -11.16% | -2934.11 | -5.26% |
| 20240312 | 130.51 | 2.05% | 1577.04 | -3789.55 | 2651.15 | 3.85% | -434.35 | -0.63% | -639.76 | -0.93% |
| 20240311 | 127.89 | 1.82% | 1528.06 | -5670.93 | 1251.12 | 2.62% | -659.77 | -1.38% | 936.71 | 1.96% |
长春高新历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 110.90 | 0.45% | 2930.50 | -12442.58 | 332.96 | 0.62% | 1755.96 | 3.24% | 841.58 | 1.55% |
| 20240422 | 110.40 | -6.35% | -9673.47 | -16791.86 | -7060.62 | -5.99% | -2672.57 | -2.27% | 59.72 | 0.05% |
| 20240419 | 117.88 | 1.66% | 5330.31 | -7407.74 | 2222.68 | 3.66% | 2081.84 | 3.42% | 1025.79 | 1.69% |
| 20240418 | 115.95 | -0.65% | -7080.06 | -9817.76 | -3530.85 | -5.90% | -2500.04 | -4.18% | -1049.17 | -1.75% |
| 20240417 | 121.18 | 0.25% | -13011.41 | -6672.47 | -4406.75 | -5.87% | -7390.67 | -9.85% | -1213.99 | -1.62% |
| 20240416 | 120.88 | -0.03% | -10790.06 | -5288.82 | -4016.32 | -5.72% | -1766.49 | -2.52% | -5007.25 | -7.13% |
| 20240415 | 120.92 | 2.47% | 2309.80 | -671.43 | 2323.50 | 4.07% | 560.44 | 0.98% | -574.14 | -1.01% |
| 20240412 | 118.01 | 0.26% | -6175.82 | -7620.51 | -187.34 | -0.45% | -1672.46 | -3.97% | -4316.02 | -10.25% |
| 20240411 | 117.70 | -0.32% | -631.86 | -8167.34 | -385.56 | -1.22% | -1451.01 | -4.59% | 1204.71 | 3.81% |
| 20240410 | 118.08 | -2.51% | -6226.78 | -7638.77 | -3023.10 | -7.17% | -3508.70 | -8.32% | 305.02 | 0.72% |
| 20240409 | 121.12 | 1.45% | 3462.89 | -378.88 | 601.07 | 1.85% | 1713.88 | 5.29% | 1147.94 | 3.54% |
| 20240408 | 119.39 | -2.86% | -7307.21 | -3542.72 | -4625.58 | -10.50% | -1846.50 | -4.19% | -835.13 | -1.89% |
| 20240403 | 122.90 | -0.24% | -3457.52 | 1000.73 | -734.17 | -2.47% | -1072.63 | -3.61% | -1650.72 | -5.56% |
| 20240402 | 123.20 | -0.45% | -62.29 | -1552.16 | 143.01 | 0.39% | -964.03 | -2.62% | 758.73 | 2.06% |
| 20240401 | 123.76 | 2.97% | 8353.91 | -2948.47 | 4236.79 | 7.80% | 2555.45 | 4.70% | 1561.67 | 2.87% |
| 20240329 | 120.19 | -0.99% | -8895.51 | -12452.60 | -2562.77 | -6.42% | -4030.13 | -10.10% | -2302.61 | -5.77% |
| 20240328 | 121.39 | 0.60% | 148.79 | -15023.04 | -82.13 | -0.21% | 553.56 | 1.42% | -322.64 | -0.83% |
| 20240327 | 120.67 | -1.49% | -7580.32 | -23467.61 | -3287.06 | -8.81% | -2821.73 | -7.56% | -1471.53 | -3.95% |
| 20240326 | 122.50 | -0.55% | 412.89 | -33894.99 | -1253.30 | -2.29% | -547.65 | -1.00% | 2213.84 | 4.04% |
| 20240325 | 123.18 | -2.20% | -7477.52 | -26446.05 | -5267.34 | -8.93% | -1965.72 | -3.33% | -244.46 | -0.41% |
| 20240322 | 125.95 | -1.69% | -5155.04 | -15688.63 | -5133.21 | -9.23% | 33.80 | 0.06% | -55.63 | -0.10% |
| 20240321 | 128.12 | -0.75% | -10358.43 | -12120.70 | -8526.70 | -10.72% | -3894.20 | -4.89% | 2062.47 | 2.59% |
| 20240320 | 129.09 | -2.57% | -22119.69 | -9164.18 | -13714.44 | -9.83% | -6365.09 | -4.56% | -2040.16 | -1.46% |
| 20240319 | 132.50 | 1.49% | 7585.48 | 201.32 | 6195.64 | 7.57% | 3943.42 | 4.82% | -2553.58 | -3.12% |
| 20240318 | 130.56 | 1.75% | 6063.64 | -3343.17 | 5490.08 | 9.10% | 2476.88 | 4.11% | -1903.32 | -3.16% |
| 20240315 | 128.31 | 0.23% | -7388.60 | -7582.13 | -1565.28 | -2.79% | -1443.03 | -2.57% | -4380.29 | -7.80% |
| 20240314 | 128.01 | -0.22% | -15325.33 | -7328.76 | -5570.18 | -7.45% | -4466.90 | -5.97% | -5288.25 | -7.07% |
| 20240313 | 128.29 | -1.70% | -13514.52 | -7510.61 | -4348.94 | -7.80% | -6231.47 | -11.17% | -2934.11 | -5.26% |
| 20240312 | 130.51 | 2.05% | 1577.04 | -3789.55 | 2651.15 | 3.85% | -434.35 | -0.63% | -639.76 | -0.93% |
| 20240311 | 127.89 | 1.82% | 1528.06 | -5670.93 | 1251.12 | 2.62% | -659.77 | -1.38% | 936.71 | 1.96% |