实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

永安林业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 6.53 2.35% 646.39 -512.80 147.09 3.25% 316.02 6.98% 183.28 4.05%
20240328 6.38 2.41% 304.91 -1050.54 -132.51 -2.49% -45.30 -0.85% 482.72 9.07%
20240327 6.23 -3.86% -383.51 -961.98 41.18 0.81% -435.27 -8.60% 10.58 0.21%
20240326 6.48 -0.31% -369.18 -376.21 -349.99 -5.78% -430.64 -7.11% 411.45 6.79%
20240325 6.50 -2.55% -754.45 -187.91 -218.57 -3.35% -966.95 -14.83% 431.07 6.61%
20240322 6.67 -2.77% -853.32 609.37 -390.65 -5.67% -425.21 -6.17% -37.46 -0.54%
20240321 6.86 0.29% -153.62 1023.95 -43.95 -0.52% -344.61 -4.11% 234.94 2.80%
20240320 6.84 2.86% 1385.44 928.74 626.95 6.48% 927.68 9.59% -169.19 -1.75%
20240319 6.65 0.61% -106.35 3.85 -161.69 -2.80% -66.01 -1.14% 121.35 2.10%
20240318 6.61 3.28% 1096.28 340.03 578.71 7.40% 131.00 1.68% 386.57 4.95%
20240315 6.40 1.43% 733.11 128.33 23.93 0.46% 454.84 8.66% 254.34 4.84%
20240314 6.31 -0.47% -299.37 156.15 -139.16 -2.42% -782.56 -13.60% 622.35 10.82%
20240313 6.34 -1.40% -89.56 366.32 -297.94 -4.23% -121.41 -1.72% 329.79 4.68%
20240312 6.43 2.39% 588.86 830.44 174.49 2.95% 171.27 2.90% 243.10 4.11%
20240311 6.28 1.95% 1279.89 255.77 367.01 7.22% 331.12 6.52% 581.76 11.45%
20240308 6.16 -0.16% -324.48 -911.99 51.75 1.38% -298.69 -7.94% -77.54 -2.06%
20240307 6.17 0.49% 4.14 -1096.90 71.01 1.21% -8.35 -0.14% -58.52 -1.00%
20240306 6.14 1.49% 568.44 -1148.18 166.18 2.92% -10.19 -0.18% 412.45 7.24%
20240305 6.05 -3.66% -1545.20 -2914.70 -400.18 -5.64% -804.52 -11.35% -340.50 -4.80%
20240304 6.28 -1.88% -1417.87 -2169.75 -800.75 -12.37% -754.02 -11.65% 136.90 2.11%
20240301 6.40 -0.16% -506.48 -1347.23 -133.16 -1.99% -31.48 -0.47% -341.84 -5.11%
20240229 6.41 3.22% 316.95 -434.00 19.73 0.20% 504.33 5.15% -207.11 -2.11%
20240228 6.21 -8.68% -3954.51 -272.51 -1600.34 -10.59% -1443.58 -9.55% -910.59 -6.02%
20240227 6.80 4.29% 1005.18 1725.38 344.77 4.06% 195.42 2.30% 464.99 5.48%
20240226 6.52 1.09% -222.12 1350.48 21.77 0.22% -621.21 -6.20% 377.32 3.77%
20240223 6.45 5.91% 815.29 1214.48 780.07 7.53% -401.50 -3.88% 436.72 4.22%
20240222 6.09 3.22% 618.53 1032.71 181.22 2.18% -162.75 -1.96% 600.06 7.21%
20240221 5.90 2.25% 1455.01 512.30 397.55 3.88% 286.37 2.79% 771.09 7.52%
20240220 5.77 3.96% -114.80 154.22 -30.13 -0.35% -196.09 -2.25% 111.42 1.28%
20240219 5.55 5.11% 417.58 644.90 -114.23 -1.18% -443.67 -4.60% 975.48 10.12%

永安林业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 6.53 2.35% 646.39 -512.80 147.09 3.25% 316.02 6.98% 183.28 4.05%
20240328 6.38 2.41% 304.91 -1050.54 -132.51 -2.49% -45.30 -0.85% 482.72 9.07%
20240327 6.23 -3.86% -384.40 -961.98 41.18 0.81% -435.27 -8.60% 9.69 0.19%
20240326 6.48 -0.31% -369.18 -376.21 -349.99 -5.78% -430.64 -7.11% 411.45 6.79%
20240325 6.50 -2.55% -754.25 -187.91 -218.57 -3.35% -966.95 -14.83% 431.27 6.61%
20240322 6.67 -2.77% -853.32 609.37 -390.65 -5.67% -425.21 -6.17% -37.46 -0.54%
20240321 6.86 0.29% -153.62 1023.95 -43.95 -0.52% -344.61 -4.11% 234.94 2.80%
20240320 6.84 2.86% 1385.37 928.74 626.95 6.48% 927.68 9.59% -169.26 -1.75%
20240319 6.65 0.61% -116.45 3.85 -161.69 -2.80% -76.11 -1.32% 121.35 2.10%
20240318 6.61 3.28% 1096.28 340.03 578.71 7.40% 131.00 1.68% 386.57 4.95%
20240315 6.40 1.43% 733.11 128.33 23.93 0.46% 454.84 8.66% 254.34 4.84%
20240314 6.31 -0.47% -299.69 156.15 -139.16 -2.42% -782.56 -13.60% 622.03 10.81%
20240313 6.34 -1.40% -89.56 366.32 -297.94 -4.23% -121.41 -1.72% 329.79 4.68%
20240312 6.43 2.39% 588.42 830.44 174.49 2.95% 171.27 2.90% 242.66 4.11%
20240311 6.28 1.95% 1279.89 255.77 367.01 7.22% 331.12 6.52% 581.76 11.45%
20240308 6.16 -0.16% -324.48 -911.99 51.75 1.38% -298.69 -7.94% -77.54 -2.06%
20240307 6.17 0.49% 4.27 -1096.90 71.01 1.21% -8.35 -0.14% -58.39 -1.00%
20240306 6.14 1.49% 568.01 -1148.18 166.18 2.92% -10.19 -0.18% 412.02 7.23%
20240305 6.05 -3.66% -1544.95 -2914.70 -400.18 -5.64% -804.52 -11.35% -340.25 -4.80%
20240304 6.28 -1.88% -1417.87 -2169.75 -800.75 -12.37% -754.02 -11.65% 136.90 2.11%
20240301 6.40 -0.16% -506.03 -1347.23 -133.16 -1.99% -31.48 -0.47% -341.39 -5.10%
20240229 6.41 3.22% 316.95 -434.00 19.73 0.20% 504.33 5.15% -207.11 -2.11%
20240228 6.21 -8.68% -3954.51 -272.51 -1600.34 -10.59% -1443.58 -9.55% -910.59 -6.02%
20240227 6.80 4.29% 1005.18 1725.38 344.77 4.06% 195.42 2.30% 464.99 5.48%
20240226 6.52 1.09% -222.12 1350.48 21.77 0.22% -621.21 -6.20% 377.32 3.77%
20240223 6.45 5.91% 815.29 1214.48 780.07 7.53% -401.50 -3.88% 436.72 4.22%
20240222 6.09 3.22% 618.53 1032.71 181.22 2.18% -162.75 -1.96% 600.06 7.21%
20240221 5.90 2.25% 1476.54 512.30 397.55 3.88% 306.33 2.99% 772.66 7.54%
20240220 5.77 3.96% -114.80 154.22 -30.13 -0.35% -196.09 -2.25% 111.42 1.28%
20240219 5.55 5.11% 410.46 644.90 -114.23 -1.18% -450.79 -4.68% 975.48 10.12%