实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

阳光城历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180713 5.93 0.34% -1053.83 786.39 -1712.39 -13.92% 495.17 4.03% 163.39 1.33%
20180712 5.91 2.78% 843.59 2508.78 1276.88 13.23% -320.95 -3.32% -112.34 -1.16%
20180711 5.75 -3.20% -1215.63 1378.36 -867.48 -11.25% -340.91 -4.42% -7.24 -0.09%
20180710 5.94 2.59% 1733.90 1968.38 1415.15 12.25% 266.52 2.31% 52.23 0.45%
20180709 5.79 2.48% 1957.84 1338.95 674.23 6.77% 1572.33 15.79% -288.72 -2.90%
20180706 5.65 -0.18% -793.87 -2316.38 10.00 0.09% -737.48 -6.56% -66.39 -0.59%
20180705 5.66 -1.22% -607.05 -1795.31 146.46 1.90% -562.01 -7.28% -191.50 -2.48%
20180704 5.73 -0.35% -1920.26 440.55 -277.46 -3.20% -943.50 -10.88% -699.30 -8.06%
20180703 5.80 0.00% -313.14 2218.19 785.72 8.77% -1468.18 -16.38% 369.32 4.12%
20180702 5.80 -2.85% -5177.54 1173.93 -2981.10 -15.56% -1935.02 -10.10% -261.42 -1.36%
20180629 5.97 1.53% 678.49 -167.65 531.07 4.36% 116.35 0.96% 31.07 0.26%
20180628 5.88 -0.68% 1119.50 -3719.76 2382.32 16.06% -936.14 -6.31% -326.68 -2.20%
20180627 5.92 -1.17% -3011.79 -5784.21 1500.18 6.32% -3159.24 -13.30% -1352.73 -5.69%
20180626 5.99 -2.60% -1383.93 -7563.98 -258.54 -0.73% -2550.04 -7.24% 1424.65 4.04%
20180625 6.15 -3.00% -5320.04 -10810.76 -4322.68 -26.82% -560.99 -3.48% -436.37 -2.71%
20180622 6.34 0.79% -3844.65 -5851.33 -3021.04 -22.76% -816.57 -6.15% -7.04 -0.05%
20180621 6.29 0.00% 458.31 -2372.42 317.87 1.59% 153.12 0.77% -12.68 -0.06%
20180620 6.29 0.80% 354.81 -4409.17 -279.59 -1.75% -11.42 -0.07% 645.82 4.04%
20180619 6.24 -5.88% -7929.36 -3934.70 -3505.32 -13.17% -3559.95 -13.38% -864.09 -3.25%
20180615 6.63 1.38% -924.54 2211.05 636.75 2.53% -189.19 -0.75% -1372.10 -5.45%
20180614 6.54 0.62% -431.06 94.52 457.87 3.81% -316.79 -2.64% -572.14 -4.76%
20180613 6.50 -0.76% -2613.90 1502.90 -1718.88 -10.13% -667.64 -3.93% -227.38 -1.34%
20180612 6.55 -0.15% -224.49 -1285.85 194.88 1.29% 96.80 0.64% -516.17 -3.41%
20180611 6.56 3.63% 5014.27 -2368.23 2640.43 8.72% 3004.02 9.92% -630.18 -2.08%
20180608 6.33 -3.21% -7253.21 -5098.01 -1479.78 -6.68% -4618.58 -20.85% -1154.85 -5.21%
20180607 6.54 3.32% 841.37 -4086.93 1866.25 8.06% -1849.45 -7.99% 824.57 3.56%
20180606 6.33 -2.31% -7317.00 -4325.86 -4507.63 -28.77% -2109.36 -13.46% -700.01 -4.47%
20180605 6.48 -1.37% -5736.53 -923.77 -887.50 -5.03% -5048.37 -28.61% 199.34 1.13%
20180604 6.57 2.66% 944.18 -3307.88 -89.35 -0.54% 713.96 4.32% 319.57 1.93%
20180601 6.40 1.11% 631.24 -3232.29 -468.70 -2.95% 658.02 4.15% 441.92 2.78%