实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

阳光城历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20181214 5.71 -1.21% 24.50 660.95 657.59 7.15% -76.62 -0.83% -556.47 -6.05%
20181213 5.78 3.21% 7729.99 -212.01 3073.40 15.92% 572.09 2.96% 4084.50 21.16%
20181212 5.60 -0.71% 1540.54 -3677.93 535.70 4.69% 368.05 3.22% 636.79 5.58%
20181211 5.64 3.49% 1043.31 -3665.18 1133.11 10.69% -87.38 -0.82% -2.42 -0.02%
20181210 5.45 -2.68% -4930.06 -7161.32 -4738.85 -30.71% -739.27 -4.79% 548.06 3.55%
20181207 5.60 0.00% 270.87 -5823.13 -215.37 -6.84% 314.86 10.00% 171.38 5.44%
20181206 5.60 -0.88% -1802.72 -6978.88 -392.52 -6.57% -980.66 -16.42% -429.54 -7.19%
20181205 5.65 0.18% 482.36 -7941.49 548.45 5.75% -1217.34 -12.76% 1151.25 12.07%
20181204 5.64 -2.59% -5704.39 -7106.18 -2363.03 -18.19% -1091.83 -8.41% -2249.53 -17.32%
20181203 5.79 -0.69% -2501.81 -4836.26 -3400.66 -19.63% -490.87 -2.83% 1389.72 8.02%
20181130 5.83 1.22% -1257.44 -361.97 -1371.12 -24.45% -466.34 -8.32% 580.02 10.34%
20181129 5.76 -3.36% -3064.11 99.85 -1355.13 -17.48% -1169.40 -15.08% -539.58 -6.96%
20181128 5.96 2.41% 2190.75 1134.40 1383.76 19.10% 592.29 8.17% 214.70 2.96%
20181127 5.82 0.00% -152.32 1081.40 -93.11 -2.02% 319.23 6.92% -378.44 -8.20%
20181126 5.82 1.75% 1620.76 497.93 1073.63 13.87% 231.54 2.99% 315.59 4.08%
20181123 5.72 -3.54% -2021.10 2024.41 -909.30 -12.02% -695.68 -9.20% -416.12 -5.50%
20181122 5.93 -0.50% -1535.62 -225.55 -320.58 -3.86% -736.32 -8.86% -478.72 -5.76%
20181121 5.96 3.47% 2600.25 -218.34 1330.76 5.19% 1144.60 4.47% 124.89 0.49%
20181120 5.76 -2.87% -2511.92 -2299.62 -676.58 -5.23% -833.87 -6.45% -1001.47 -7.75%
20181119 5.93 4.04% 4001.14 826.87 2600.11 10.93% 475.12 2.00% 925.91 3.89%
20181116 5.70 0.53% -2106.78 -1314.01 -3159.26 -21.90% 60.23 0.42% 992.25 6.88%
20181115 5.67 0.00% -1140.35 2794.30 -313.37 -6.00% -575.96 -11.03% -251.02 -4.81%
20181114 5.67 1.25% 680.88 5878.01 -750.52 -3.72% 1093.40 5.42% 338.00 1.67%
20181113 5.60 0.90% 2174.54 5674.99 2449.91 23.07% 439.86 4.14% -715.23 -6.74%
20181112 5.55 1.09% -143.95 150.20 459.23 6.54% -311.64 -4.44% -291.54 -4.15%
20181109 5.49 -0.72% -376.43 -1071.62 949.05 10.92% -92.29 -1.06% -1233.19 -14.19%
20181108 5.53 1.10% 1284.44 -5063.11 2770.34 29.44% -184.58 -1.96% -1301.32 -13.83%
20181107 5.47 -0.18% 790.10 -9426.73 -953.54 -9.85% -408.49 -4.22% 2152.13 22.23%
20181106 5.48 -0.54% -2837.57 -8915.68 -3074.88 -26.03% 90.64 0.77% 146.67 1.24%
20181105 5.51 -1.43% -552.26 -1376.14 -762.59 -11.91% -482.31 -7.53% 692.64 10.82%