实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

阳光城历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190524 6.20 -2.05% -3621.47 -1986.41 -1491.00 -12.16% -2002.21 -16.33% -128.26 -1.05%
20190523 6.33 -3.21% -2549.06 -3318.65 -1650.88 -17.76% -919.07 -9.89% 20.89 0.22%
20190522 6.54 -0.61% -1820.80 204.60 710.01 6.59% -1140.65 -10.59% -1390.16 -12.90%
20190521 6.58 0.92% -134.95 1319.00 812.46 6.88% -842.18 -7.13% -105.23 -0.89%
20190520 6.52 -2.83% 437.31 -274.76 -367.00 -2.02% -20.82 -0.11% 825.13 4.54%
20190517 6.71 -2.89% -6810.98 251.27 -2823.24 -15.77% -1737.53 -9.71% -2250.21 -12.57%
20190516 6.91 1.77% 1613.93 6022.26 1872.37 13.89% -74.35 -0.55% -184.09 -1.37%
20190515 6.79 2.57% 2926.97 4660.70 1824.41 11.91% 515.73 3.37% 586.83 3.83%
20190514 6.62 -2.65% -3289.65 3533.90 -781.30 -5.61% -1585.58 -11.39% -922.77 -6.63%
20190513 6.80 0.44% 819.45 7633.42 159.03 0.90% 949.00 5.36% -288.58 -1.63%
20190510 6.77 4.15% 4080.92 4409.20 2947.75 12.50% 1118.72 4.74% 14.45 0.06%
20190509 6.50 -2.84% 227.53 2290.60 510.81 2.89% -774.37 -4.39% 491.09 2.78%
20190508 6.69 0.45% 912.31 76.42 697.61 3.11% -303.69 -1.35% 518.39 2.31%
20190507 6.66 5.38% 4986.64 -1323.67 3318.22 8.95% 2223.63 6.00% -555.21 -1.50%
20190506 6.32 -7.60% -3491.75 -4264.83 -3065.19 -12.00% 340.45 1.33% -767.01 -3.00%
20190430 6.84 1.33% 600.27 40.48 829.15 6.94% -550.73 -4.61% 321.85 2.69%
20190429 6.75 -2.32% -3560.83 -171.37 -1703.37 -8.78% -1844.45 -9.50% -13.01 -0.07%
20190426 6.91 -1.29% 118.73 -6420.92 -702.48 -2.87% 316.30 1.29% 504.91 2.06%
20190425 7.00 -2.23% -2827.59 -4467.98 377.06 1.47% -3207.43 -12.51% 2.78 0.01%
20190424 7.16 0.14% -48.97 -3470.78 1240.12 6.83% -0.13 -0.00% -1288.96 -7.10%
20190423 7.15 0.56% -929.58 -10320.42 617.30 2.56% -1119.96 -4.65% -426.92 -1.77%
20190422 7.11 -5.58% -15001.03 -11535.74 -7952.92 -20.31% -4887.21 -12.48% -2160.90 -5.52%
20190419 7.53 0.00% -1985.67 -8211.37 1250.46 5.75% -1700.20 -7.82% -1535.93 -7.06%
20190418 7.53 0.27% 1195.13 -15824.49 1374.26 7.54% -280.72 -1.54% 101.59 0.56%
20190417 7.51 -2.09% -15474.83 -21141.73 -5609.52 -13.26% -5262.38 -12.44% -4602.93 -10.88%
20190416 7.67 -0.26% -4043.02 -17633.09 -598.02 -1.37% -4370.30 -10.01% 925.30 2.12%
20190415 7.69 -2.04% -6637.75 -12258.06 -4628.55 -12.35% -3046.23 -8.13% 1037.03 2.77%
20190412 7.85 -2.97% -6009.64 -10782.26 -6362.66 -21.52% -1200.15 -4.06% 1553.17 5.25%
20190411 8.09 -2.29% -4363.82 -7948.73 -3942.98 -15.90% -987.73 -3.98% 566.89 2.29%
20190410 8.28 -1.78% -3714.27 -1088.23 -2100.88 -7.49% -803.25 -2.86% -810.14 -2.89%