实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

阳光城历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201020 6.99 -1.96% -4125.08 -4682.99 -1594.22 -18.01% -2145.11 -24.23% -385.75 -4.36%
20201019 7.13 0.42% -457.49 -4845.92 1108.03 4.04% 72.91 0.27% -1638.43 -5.98%
20201016 7.10 -0.14% -4597.94 -12289.49 -1619.18 -8.33% -1199.32 -6.17% -1779.44 -9.16%
20201015 7.11 0.71% 1753.43 -19774.74 763.25 3.34% 982.42 4.30% 7.76 0.03%
20201014 7.06 -0.84% -4076.39 -22440.60 -3340.87 -18.55% -1854.96 -10.30% 1119.44 6.22%
20201013 7.12 -1.25% -9199.07 -20102.41 -1757.15 -7.76% -4552.25 -20.11% -2889.67 -12.77%
20201012 7.21 1.12% -6573.46 -20005.04 -6335.54 -18.38% -36.95 -0.11% -200.97 -0.58%
20201009 7.13 -2.46% -13862.89 -14798.29 -9104.43 -24.32% -3323.93 -8.88% -1434.53 -3.83%
20200930 7.31 0.41% -2636.35 -8705.16 -1902.61 -9.47% -1079.14 -5.37% 345.40 1.72%
20200929 7.28 -1.62% 1713.06 -7714.29 -1002.68 -2.78% 498.50 1.38% 2217.24 6.14%
20200928 7.40 -0.54% -3255.37 -8996.53 -1659.78 -6.60% -815.73 -3.24% -779.86 -3.10%
20200925 7.44 -2.62% 425.42 -3181.62 -1128.79 -4.09% 604.72 2.19% 949.49 3.44%
20200924 7.64 -2.43% -3863.89 547.00 -3011.30 -13.54% -1977.20 -8.89% 1124.61 5.06%
20200923 7.83 -1.88% -1696.67 2582.18 -911.74 -4.20% -1424.99 -6.57% 640.06 2.95%
20200922 7.98 -2.21% -4442.80 10623.16 -2284.92 -8.44% -1871.93 -6.91% -285.95 -1.06%
20200921 8.16 3.55% 13631.31 10420.47 4155.13 7.07% 5751.92 9.79% 3724.26 6.34%
20200918 7.88 1.42% 3353.44 9859.24 2599.83 5.04% -1518.42 -2.94% 2272.03 4.40%
20200917 7.77 -2.02% 2353.92 13876.09 -976.12 -2.75% 2300.87 6.47% 1029.17 2.89%
20200916 7.93 4.89% 14277.34 -2138.54 7129.24 11.35% 7368.01 11.73% -219.91 -0.35%
20200915 7.56 -1.82% -8558.83 10146.45 -2487.61 -5.10% -7625.49 -15.64% 1554.27 3.19%
20200914 7.70 -1.66% 9647.52 -7831.03 3593.90 4.49% 5176.69 6.47% 876.93 1.10%
20200911 7.83 -4.16% 14993.10 -10896.36 6616.68 4.01% 6488.58 3.93% 1887.84 1.14%
20200910 8.17 9.96% -23402.99 -17856.38 -16990.75 -20.81% -3430.96 -4.20% -2981.28 -3.65%
20200909 7.43 10.07% 23359.58 -9710.75 19414.23 18.24% 1748.47 1.64% 2196.88 2.06%
20200908 6.75 -1.46% -14248.69 -28502.44 -20465.09 -40.74% 4340.98 8.64% 1875.42 3.73%
20200907 6.85 -1.01% -2841.55 -11928.59 528.57 3.15% -2976.32 -17.72% -393.80 -2.35%
20200904 6.92 0.29% 497.54 -12718.33 -343.34 -2.28% 576.85 3.82% 264.03 1.75%
20200903 6.90 -1.29% -9192.75 -11414.15 -8845.12 -33.44% 38.65 0.15% -386.28 -1.46%
20200902 6.99 0.43% -3230.53 -4097.04 622.54 3.31% -2033.91 -10.81% -1819.16 -9.67%
20200901 6.96 -1.28% -6796.39 -7486.40 -3891.24 -19.57% -2035.74 -10.24% -869.41 -4.37%

阳光城历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201020 6.98 -2.10% -5935.81 -4989.68 -1900.91 -14.58% -2991.93 -22.95% -1042.97 -8.00%
20201019 7.13 0.42% -461.27 -4845.92 1108.03 4.04% 72.91 0.27% -1642.21 -5.99%
20201016 7.10 -0.14% -4601.18 -12289.49 -1619.18 -8.33% -1199.32 -6.17% -1782.68 -9.18%
20201015 7.11 0.71% 1753.43 -19774.74 763.25 3.34% 982.42 4.30% 7.76 0.03%
20201014 7.06 -0.84% -4076.39 -22440.60 -3340.87 -18.55% -1854.96 -10.30% 1119.44 6.22%
20201013 7.12 -1.25% -9199.07 -20102.41 -1757.15 -7.76% -4552.25 -20.11% -2889.67 -12.77%
20201012 7.21 1.12% -6573.46 -20005.04 -6335.54 -18.38% -36.95 -0.11% -200.97 -0.58%
20201009 7.13 -2.46% -13862.82 -14798.29 -9104.43 -24.32% -3323.93 -8.88% -1434.46 -3.83%
20200930 7.31 0.41% -2636.35 -8705.16 -1902.61 -9.47% -1079.14 -5.37% 345.40 1.72%
20200929 7.28 -1.62% 1713.06 -7714.29 -1002.68 -2.78% 498.50 1.38% 2217.24 6.14%
20200928 7.40 -0.54% -3260.39 -8996.53 -1659.78 -6.60% -820.75 -3.26% -779.86 -3.10%
20200925 7.44 -2.62% 425.42 -3181.62 -1128.79 -4.09% 604.72 2.19% 949.49 3.44%
20200924 7.64 -2.43% -3863.89 547.00 -3011.30 -13.54% -1977.20 -8.89% 1124.61 5.06%
20200923 7.83 -1.88% -1696.67 2582.18 -911.74 -4.20% -1424.99 -6.57% 640.06 2.95%
20200922 7.98 -2.21% -4442.80 10623.16 -2284.92 -8.44% -1871.93 -6.91% -285.95 -1.06%
20200921 8.16 3.55% 13631.47 10420.47 4155.13 7.07% 5751.92 9.79% 3724.42 6.34%
20200918 7.88 1.42% 3353.44 9859.24 2599.83 5.04% -1518.42 -2.94% 2272.03 4.40%
20200917 7.77 -2.02% 2354.45 13876.09 -976.12 -2.75% 2300.87 6.47% 1029.70 2.90%
20200916 7.93 4.89% 14277.97 -2138.54 7129.24 11.35% 7368.01 11.73% -219.28 -0.35%
20200915 7.56 -1.82% -8558.83 10146.45 -2487.61 -5.10% -7625.49 -15.64% 1554.27 3.19%
20200914 7.70 -1.66% 9647.76 -7831.03 3593.90 4.49% 5176.69 6.47% 877.17 1.10%
20200911 7.83 -4.16% 14992.56 -10896.36 6616.68 4.01% 6488.58 3.93% 1887.30 1.14%
20200910 8.17 9.96% -23402.99 -17856.38 -16990.75 -20.81% -3430.96 -4.20% -2981.28 -3.65%
20200909 7.43 10.07% 23357.50 -9710.75 19414.23 18.24% 1748.47 1.64% 2194.80 2.06%
20200908 6.75 -1.46% -14248.69 -28502.44 -20465.09 -40.74% 4340.98 8.64% 1875.42 3.73%
20200907 6.85 -1.01% -2841.55 -11928.59 528.57 3.15% -2976.32 -17.72% -393.80 -2.35%
20200904 6.92 0.29% 497.54 -12718.33 -343.34 -2.28% 576.85 3.82% 264.03 1.75%
20200903 6.90 -1.29% -9194.82 -11414.15 -8845.12 -33.44% 38.65 0.15% -388.35 -1.47%
20200902 6.99 0.43% -3230.53 -4097.04 622.54 3.31% -2033.91 -10.81% -1819.16 -9.67%
20200901 6.96 -1.28% -6798.70 -7486.40 -3891.24 -19.57% -2035.80 -10.24% -871.66 -4.38%