实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

阳光城历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180523 6.85 -3.25% -9146.75 -15317.10 -7789.13 -29.17% -1514.12 -5.67% 156.50 0.59%
20180522 7.08 -1.26% -4789.79 -8208.41 -4073.89 -20.90% -1124.69 -5.77% 408.79 2.10%
20180521 7.17 -0.42% -1603.96 -3273.99 -2745.22 -18.47% -128.39 -0.86% 1269.65 8.54%
20180518 7.20 0.14% -139.71 -1240.10 224.30 1.82% -829.74 -6.74% 465.73 3.78%
20180517 7.19 -2.18% -2870.86 -607.61 -933.16 -6.52% -1658.18 -11.59% -279.52 -1.95%
20180516 7.35 0.14% 104.10 -1841.61 -680.44 -6.30% 748.71 6.93% 35.83 0.33%
20180515 7.34 0.14% 1245.93 -1904.86 860.53 6.77% -228.04 -1.79% 613.44 4.83%
20180514 7.33 -0.81% -1968.74 -196.63 -711.33 -4.96% -1168.74 -8.15% -88.67 -0.62%
20180511 7.39 -0.54% 1283.68 2547.74 856.79 6.32% 313.49 2.31% 113.40 0.84%
20180510 7.43 -1.20% -2015.70 2833.47 -2167.16 -11.59% -463.20 -2.48% 614.66 3.29%
20180509 7.52 -1.05% -4347.14 5448.46 -743.69 -5.40% -3042.83 -22.11% -560.62 -4.07%
20180508 7.60 1.74% 1747.08 2276.95 2568.76 13.33% 165.96 0.86% -987.64 -5.12%
20180507 7.47 1.08% 149.30 -1880.50 2033.04 11.41% -668.10 -3.75% -1215.64 -6.82%
20180504 7.39 2.78% 1999.03 -6374.93 1142.52 5.48% 1047.93 5.02% -191.42 -0.92%
20180503 7.19 0.70% -360.52 -10768.26 447.83 3.04% 58.00 0.39% -866.35 -5.89%
20180502 7.14 -1.24% -3841.61 -11506.35 -3915.20 -20.66% 348.46 1.84% -274.87 -1.45%
20180427 7.23 -0.82% -2796.66 -9246.94 -1588.69 -8.03% -1880.57 -9.50% 672.60 3.40%
20180426 7.29 -2.28% -4688.93 -7425.53 -2461.39 -17.13% -2202.35 -15.33% -25.19 -0.18%
20180425 7.46 -1.97% -3844.29 -7361.80 -3250.81 -16.64% -583.99 -2.99% -9.49 -0.05%
20180423 7.31 0.83% -1328.65 -8293.36 -290.26 -2.17% -1382.31 -10.32% 343.92 2.57%
20180420 7.25 -2.42% -2495.43 -18707.06 -1655.79 -11.51% -1244.08 -8.65% 404.44 2.81%
20180419 7.43 0.27% -251.55 -18831.94 232.72 1.93% -198.76 -1.65% -285.51 -2.37%
20180418 7.41 1.37% -1700.89 -20371.39 -2397.66 -10.53% -374.25 -1.64% 1071.02 4.70%
20180417 7.31 -2.27% -4244.32 -17747.51 -4182.37 -15.79% -1336.69 -5.05% 1274.74 4.81%
20180416 7.48 -7.20% -12913.23 -10014.45 -10703.96 -22.08% -2795.32 -5.77% 586.05 1.21%
20180413 8.06 -0.98% -2717.46 -285.31 -1780.67 -13.63% -759.17 -5.81% -177.62 -1.36%
20180412 8.14 0.49% -2320.66 2421.47 -1306.73 -6.90% -682.88 -3.60% -331.05 -1.75%
20180411 8.10 1.38% 3082.66 2307.14 226.22 0.63% 2064.57 5.73% 791.87 2.20%
20180410 7.99 3.90% 5178.31 4045.13 3550.69 12.98% 2311.19 8.45% -683.57 -2.50%
20180409 7.69 0.00% 1668.76 -2656.00 -974.82 -5.93% 3049.92 18.54% -406.34 -2.47%