最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
大连友谊历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260609 | 6.04 | -1.95% | 57.65 | 48.55 | 0.00 | 0.00% | 41.29 | 8.26% | 16.36 | 3.27% |
| 20260608 | 6.16 | -3.14% | -155.53 | 48.55 | -30.94 | -0.81% | -104.78 | -2.73% | -19.81 | -0.52% |
| 20260605 | 6.36 | 1.76% | 177.26 | -7.48 | 38.62 | 0.88% | 64.34 | 1.47% | 74.30 | 1.69% |
| 20260604 | 6.25 | -1.57% | -406.43 | 663.23 | -32.32 | -1.06% | 117.43 | 3.85% | -491.54 | -16.11% |
| 20260603 | 6.35 | -2.16% | -307.46 | 695.55 | 73.19 | 1.71% | -147.14 | -3.44% | -233.51 | -5.46% |
| 20260602 | 6.49 | -2.55% | -568.51 | 544.30 | 0.00 | 0.00% | -354.99 | -9.77% | -213.52 | -5.88% |
| 20260601 | 6.66 | 1.83% | 195.43 | 619.36 | -86.97 | -1.80% | 137.68 | 2.86% | 144.72 | 3.00% |
| 20260529 | 6.54 | 2.19% | 888.67 | 787.61 | 709.33 | 14.30% | 177.54 | 3.58% | 1.80 | 0.04% |
| 20260528 | 6.40 | -0.31% | 552.86 | 76.17 | 0.00 | 0.00% | 362.12 | 12.12% | 190.74 | 6.38% |
| 20260527 | 6.42 | -2.58% | -760.80 | 10.62 | -78.06 | -2.17% | -242.80 | -6.75% | -439.94 | -12.23% |
| 20260526 | 6.59 | -2.08% | 8.72 | -41.51 | 75.06 | 2.16% | 22.46 | 0.65% | -88.80 | -2.56% |
| 20260525 | 6.73 | -0.59% | -123.42 | -210.06 | 81.28 | 2.74% | 15.73 | 0.53% | -220.43 | -7.42% |
| 20260522 | 6.77 | 1.35% | 441.57 | -318.06 | -2.11 | -0.06% | 241.63 | 6.61% | 202.05 | 5.53% |
| 20260521 | 6.68 | -1.18% | -193.16 | -257.41 | -65.55 | -1.28% | 161.50 | 3.16% | -289.11 | -5.67% |
| 20260520 | 6.76 | -2.03% | -121.22 | 58.70 | -130.19 | -3.89% | 30.96 | 0.93% | -21.99 | -0.66% |
| 20260519 | 6.90 | 0.15% | 118.56 | 330.49 | -93.49 | -2.26% | -99.26 | -2.40% | 311.31 | 7.53% |
| 20260518 | 6.89 | -0.43% | -405.97 | 420.19 | -26.72 | -0.70% | -274.95 | -7.16% | -104.30 | -2.72% |
| 20260515 | 6.92 | -1.28% | -549.18 | 48.94 | 58.54 | 1.18% | -139.45 | -2.81% | -468.27 | -9.44% |
| 20260514 | 7.01 | 1.01% | -265.15 | 168.14 | 250.56 | 3.77% | -259.77 | -3.90% | -255.94 | -3.85% |
| 20260513 | 6.94 | 0.29% | 76.93 | -1136.22 | 141.60 | 4.10% | 235.98 | 6.84% | -300.65 | -8.71% |
| 20260512 | 6.92 | 0.14% | 21.58 | -1447.37 | -3.79 | -0.09% | 88.01 | 2.06% | -62.64 | -1.46% |
| 20260511 | 6.91 | -0.86% | -180.64 | -1651.93 | -397.97 | -8.32% | -50.55 | -1.06% | 267.88 | 5.60% |
| 20260508 | 6.97 | 1.75% | 722.05 | -1058.20 | 177.74 | 3.63% | -321.23 | -6.57% | 865.54 | 17.70% |
| 20260507 | 6.85 | -3.66% | 93.54 | -1199.50 | -1053.80 | -9.74% | 449.90 | 4.16% | 697.44 | 6.45% |
| 20260506 | 7.11 | -1.80% | -770.60 | -85.00 | -169.55 | -3.37% | -297.89 | -5.91% | -303.16 | -6.02% |
| 20260430 | 7.24 | 1.97% | 234.42 | 105.31 | -208.35 | -5.21% | 78.79 | 1.97% | 363.98 | 9.10% |
| 20260429 | 7.10 | 1.87% | 376.67 | 350.39 | 195.76 | 5.34% | -107.13 | -2.92% | 288.04 | 7.85% |
| 20260428 | 6.97 | 0.14% | 213.56 | 54.60 | 36.44 | 1.52% | -52.97 | -2.21% | 230.09 | 9.61% |
| 20260427 | 6.96 | 2.81% | 654.62 | 59.12 | 60.70 | 1.34% | -4.02 | -0.09% | 597.94 | 13.20% |
| 20260424 | 6.77 | 0.59% | -119.44 | -105.81 | 20.76 | 0.73% | 180.72 | 6.37% | -320.92 | -11.32% |
大连友谊历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260609 | 6.12 | -0.65% | 221.57 | 48.55 | 0.00 | 0.00% | 200.81 | 10.50% | 20.76 | 1.08% |
| 20260608 | 6.16 | -3.14% | -155.53 | 48.55 | -30.94 | -0.81% | -104.78 | -2.73% | -19.81 | -0.52% |
| 20260605 | 6.36 | 1.76% | 177.26 | -7.48 | 38.62 | 0.88% | 64.34 | 1.47% | 74.30 | 1.69% |
| 20260604 | 6.25 | -1.57% | -406.43 | 663.23 | -32.32 | -1.06% | 117.43 | 3.85% | -491.54 | -16.11% |
| 20260603 | 6.35 | -2.16% | -307.46 | 695.55 | 73.19 | 1.71% | -147.14 | -3.44% | -233.51 | -5.46% |
| 20260602 | 6.49 | -2.55% | -568.51 | 544.30 | 0.00 | 0.00% | -354.99 | -9.77% | -213.52 | -5.88% |
| 20260601 | 6.66 | 1.83% | 195.43 | 619.36 | -86.97 | -1.80% | 137.68 | 2.86% | 144.72 | 3.00% |
| 20260529 | 6.54 | 2.19% | 888.67 | 787.61 | 709.33 | 14.30% | 177.54 | 3.58% | 1.80 | 0.04% |
| 20260528 | 6.40 | -0.31% | 552.86 | 76.17 | 0.00 | 0.00% | 362.12 | 12.12% | 190.74 | 6.38% |
| 20260527 | 6.42 | -2.58% | -760.80 | 10.62 | -78.06 | -2.17% | -242.80 | -6.75% | -439.94 | -12.23% |
| 20260526 | 6.59 | -2.08% | 8.72 | -41.51 | 75.06 | 2.16% | 22.46 | 0.65% | -88.80 | -2.56% |
| 20260525 | 6.73 | -0.59% | -123.42 | -210.06 | 81.28 | 2.74% | 15.73 | 0.53% | -220.43 | -7.42% |
| 20260522 | 6.77 | 1.35% | 441.57 | -318.06 | -2.11 | -0.06% | 241.63 | 6.61% | 202.05 | 5.53% |
| 20260521 | 6.68 | -1.18% | -193.16 | -257.41 | -65.55 | -1.28% | 161.50 | 3.16% | -289.11 | -5.67% |
| 20260520 | 6.76 | -2.03% | -121.22 | 58.70 | -130.19 | -3.89% | 30.96 | 0.93% | -21.99 | -0.66% |
| 20260519 | 6.90 | 0.15% | 118.56 | 330.49 | -93.49 | -2.26% | -99.26 | -2.40% | 311.31 | 7.53% |
| 20260518 | 6.89 | -0.43% | -405.97 | 420.19 | -26.72 | -0.70% | -274.95 | -7.16% | -104.30 | -2.72% |
| 20260515 | 6.92 | -1.28% | -549.18 | 48.94 | 58.54 | 1.18% | -139.45 | -2.81% | -468.27 | -9.44% |
| 20260514 | 7.01 | 1.01% | -265.15 | 168.14 | 250.56 | 3.77% | -259.77 | -3.90% | -255.94 | -3.85% |
| 20260513 | 6.94 | 0.29% | 76.93 | -1136.22 | 141.60 | 4.10% | 235.98 | 6.84% | -300.65 | -8.71% |
| 20260512 | 6.92 | 0.14% | 21.58 | -1447.37 | -3.79 | -0.09% | 88.01 | 2.06% | -62.64 | -1.46% |
| 20260511 | 6.91 | -0.86% | -180.64 | -1651.93 | -397.97 | -8.32% | -50.55 | -1.06% | 267.88 | 5.60% |
| 20260508 | 6.97 | 1.75% | 722.05 | -1058.20 | 177.74 | 3.63% | -321.23 | -6.57% | 865.54 | 17.70% |
| 20260507 | 6.85 | -3.66% | 93.54 | -1199.50 | -1053.80 | -9.74% | 449.90 | 4.16% | 697.44 | 6.45% |
| 20260506 | 7.11 | -1.80% | -770.60 | -85.00 | -169.55 | -3.37% | -297.89 | -5.91% | -303.16 | -6.02% |
| 20260430 | 7.24 | 1.97% | 234.42 | 105.31 | -208.35 | -5.21% | 78.79 | 1.97% | 363.98 | 9.10% |
| 20260429 | 7.10 | 1.87% | 376.67 | 350.39 | 195.76 | 5.34% | -107.13 | -2.92% | 288.04 | 7.85% |
| 20260428 | 6.97 | 0.14% | 213.56 | 54.60 | 36.44 | 1.52% | -52.97 | -2.21% | 230.09 | 9.61% |
| 20260427 | 6.96 | 2.81% | 654.62 | 59.12 | 60.70 | 1.34% | -4.02 | -0.09% | 597.94 | 13.20% |
| 20260424 | 6.77 | 0.59% | -119.44 | -105.81 | 20.76 | 0.73% | 180.72 | 6.37% | -320.92 | -11.32% |