最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
大连友谊历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250428 | 6.06 | 0.83% | -111.37 | -4835.82 | 114.31 | 7.97% | -102.30 | -7.13% | -123.38 | -8.60% |
| 20250425 | 6.01 | -1.48% | -720.62 | -4688.31 | -302.22 | -5.59% | -126.63 | -2.34% | -291.77 | -5.40% |
| 20250424 | 6.10 | -2.87% | -2109.97 | -4154.51 | -384.90 | -5.09% | -762.17 | -10.07% | -962.90 | -12.72% |
| 20250423 | 6.28 | -4.27% | -4745.42 | -3403.46 | 480.79 | 2.87% | -2515.90 | -15.02% | -2710.31 | -16.18% |
| 20250422 | 6.56 | 7.01% | -8686.01 | -3723.91 | -4743.80 | -18.81% | -2137.18 | -8.48% | -1805.03 | -7.16% |
| 20250421 | 6.13 | 0.00% | 293.85 | 553.07 | 261.82 | 4.45% | -111.45 | -1.90% | 143.48 | 2.44% |
| 20250418 | 6.13 | -1.13% | -196.86 | -236.71 | 231.58 | 4.04% | -38.02 | -0.66% | -390.42 | -6.81% |
| 20250417 | 6.20 | 0.16% | -79.42 | -2114.38 | 366.15 | 6.61% | -340.15 | -6.14% | -105.42 | -1.90% |
| 20250416 | 6.19 | -1.59% | -437.11 | -1690.43 | 160.34 | 2.08% | -444.37 | -5.77% | -153.08 | -1.99% |
| 20250415 | 6.29 | -3.68% | -1954.73 | -2834.65 | -466.82 | -4.41% | -1210.93 | -11.44% | -276.98 | -2.62% |
| 20250414 | 6.53 | 0.31% | -255.84 | -7208.53 | -527.96 | -3.88% | 187.48 | 1.38% | 84.64 | 0.62% |
| 20250411 | 6.51 | -5.79% | -3624.91 | -6313.25 | -1646.09 | -9.11% | -1290.06 | -7.14% | -688.76 | -3.81% |
| 20250410 | 6.91 | 5.18% | -320.52 | -4353.19 | 790.10 | 2.90% | -444.63 | -1.63% | -665.99 | -2.45% |
| 20250409 | 6.57 | 0.31% | -539.53 | -4960.33 | -983.88 | -4.34% | 20.97 | 0.09% | 423.38 | 1.87% |
| 20250408 | 6.55 | 10.08% | -5718.11 | -4241.70 | -4840.70 | -19.88% | -784.72 | -3.22% | -92.69 | -0.38% |
| 20250407 | 5.95 | -4.95% | 236.80 | 1319.60 | 367.32 | 3.95% | -3.63 | -0.04% | -126.89 | -1.36% |
| 20250403 | 6.26 | 1.29% | 471.30 | 1210.40 | 313.97 | 5.28% | 191.48 | 3.22% | -34.15 | -0.57% |
| 20250402 | 6.18 | -2.52% | -518.61 | -301.30 | 182.96 | 4.02% | -422.59 | -9.29% | -278.98 | -6.13% |
| 20250401 | 6.34 | -4.66% | -1672.61 | -46.86 | -265.25 | -6.36% | -920.32 | -22.06% | -487.04 | -11.67% |
| 20250331 | 6.65 | -0.60% | 546.00 | 428.12 | 720.60 | 11.01% | -92.65 | -1.42% | -81.95 | -1.25% |
| 20250328 | 6.69 | -2.76% | -1088.84 | -221.86 | 258.12 | 4.97% | -634.86 | -12.22% | -712.10 | -13.71% |
| 20250327 | 6.88 | -0.86% | -915.66 | -421.47 | -1197.73 | -17.78% | 195.57 | 2.90% | 86.50 | 1.28% |
| 20250326 | 6.94 | 0.43% | -608.72 | -357.14 | 437.40 | 8.06% | -641.58 | -11.82% | -404.54 | -7.45% |
| 20250325 | 6.91 | -1.57% | -759.88 | -2785.48 | 209.73 | 3.62% | -298.09 | -5.15% | -671.52 | -11.60% |
| 20250324 | 7.02 | 2.33% | 138.07 | -3486.70 | 70.62 | 0.67% | 286.23 | 2.73% | -218.78 | -2.09% |
| 20250321 | 6.86 | -0.29% | 4.80 | -1657.71 | 58.51 | 0.62% | 171.60 | 1.83% | -225.31 | -2.40% |
| 20250320 | 6.88 | -1.99% | -2156.03 | -1275.12 | -1133.40 | -13.07% | -623.02 | -7.19% | -399.61 | -4.61% |
| 20250319 | 7.02 | -3.84% | -2340.82 | 1107.73 | -1990.94 | -18.50% | -355.58 | -3.30% | 5.70 | 0.05% |
| 20250318 | 7.30 | -2.93% | -2022.80 | 2683.75 | -491.49 | -4.96% | -810.94 | -8.19% | -720.37 | -7.27% |
| 20250317 | 7.52 | 2.73% | 1940.45 | 2963.41 | 1899.61 | 11.73% | 87.52 | 0.54% | -46.68 | -0.29% |
大连友谊历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250428 | 6.19 | 3.00% | 788.94 | -4337.19 | 612.94 | 14.83% | 260.69 | 6.31% | -84.69 | -2.05% |
| 20250425 | 6.01 | -1.48% | -720.62 | -4688.31 | -302.22 | -5.59% | -126.63 | -2.34% | -291.77 | -5.40% |
| 20250424 | 6.10 | -2.87% | -2109.97 | -4154.51 | -384.90 | -5.09% | -762.17 | -10.07% | -962.90 | -12.72% |
| 20250423 | 6.28 | -4.27% | -4745.42 | -3403.46 | 480.79 | 2.87% | -2515.90 | -15.02% | -2710.31 | -16.18% |
| 20250422 | 6.56 | 7.01% | -8686.01 | -3723.91 | -4743.80 | -18.81% | -2137.18 | -8.48% | -1805.03 | -7.16% |
| 20250421 | 6.13 | 0.00% | 293.85 | 553.07 | 261.82 | 4.45% | -111.45 | -1.90% | 143.48 | 2.44% |
| 20250418 | 6.13 | -1.13% | -196.86 | -236.71 | 231.58 | 4.04% | -38.02 | -0.66% | -390.42 | -6.81% |
| 20250417 | 6.20 | 0.16% | -79.42 | -2114.38 | 366.15 | 6.61% | -340.15 | -6.14% | -105.42 | -1.90% |
| 20250416 | 6.19 | -1.59% | -437.11 | -1690.43 | 160.34 | 2.08% | -444.37 | -5.77% | -153.08 | -1.99% |
| 20250415 | 6.29 | -3.68% | -1954.73 | -2834.65 | -466.82 | -4.41% | -1210.93 | -11.44% | -276.98 | -2.62% |
| 20250414 | 6.53 | 0.31% | -255.84 | -7208.53 | -527.96 | -3.88% | 187.48 | 1.38% | 84.64 | 0.62% |
| 20250411 | 6.51 | -5.79% | -3624.91 | -6313.25 | -1646.09 | -9.11% | -1290.06 | -7.14% | -688.76 | -3.81% |
| 20250410 | 6.91 | 5.18% | -320.52 | -4353.19 | 790.10 | 2.90% | -444.63 | -1.63% | -665.99 | -2.45% |
| 20250409 | 6.57 | 0.31% | -539.53 | -4960.33 | -983.88 | -4.34% | 20.97 | 0.09% | 423.38 | 1.87% |
| 20250408 | 6.55 | 10.08% | -5718.11 | -4241.70 | -4840.70 | -19.88% | -784.72 | -3.22% | -92.69 | -0.38% |
| 20250407 | 5.95 | -4.95% | 236.80 | 1319.60 | 367.32 | 3.95% | -3.63 | -0.04% | -126.89 | -1.36% |
| 20250403 | 6.26 | 1.29% | 471.30 | 1210.40 | 313.97 | 5.28% | 191.48 | 3.22% | -34.15 | -0.57% |
| 20250402 | 6.18 | -2.52% | -518.61 | -301.30 | 182.96 | 4.02% | -422.59 | -9.29% | -278.98 | -6.13% |
| 20250401 | 6.34 | -4.66% | -1672.61 | -46.86 | -265.25 | -6.36% | -920.32 | -22.06% | -487.04 | -11.67% |
| 20250331 | 6.65 | -0.60% | 546.00 | 428.12 | 720.60 | 11.01% | -92.65 | -1.42% | -81.95 | -1.25% |
| 20250328 | 6.69 | -2.76% | -1088.84 | -221.86 | 258.12 | 4.97% | -634.86 | -12.22% | -712.10 | -13.71% |
| 20250327 | 6.88 | -0.86% | -915.66 | -421.47 | -1197.73 | -17.78% | 195.57 | 2.90% | 86.50 | 1.28% |
| 20250326 | 6.94 | 0.43% | -608.72 | -357.14 | 437.40 | 8.06% | -641.58 | -11.82% | -404.54 | -7.45% |
| 20250325 | 6.91 | -1.57% | -759.88 | -2785.48 | 209.73 | 3.62% | -298.09 | -5.15% | -671.52 | -11.60% |
| 20250324 | 7.02 | 2.33% | 138.07 | -3486.70 | 70.62 | 0.67% | 286.23 | 2.73% | -218.78 | -2.09% |
| 20250321 | 6.86 | -0.29% | 4.80 | -1657.71 | 58.51 | 0.62% | 171.60 | 1.83% | -225.31 | -2.40% |
| 20250320 | 6.88 | -1.99% | -2156.03 | -1275.12 | -1133.40 | -13.07% | -623.02 | -7.19% | -399.61 | -4.61% |
| 20250319 | 7.02 | -3.84% | -2340.82 | 1107.73 | -1990.94 | -18.50% | -355.58 | -3.30% | 5.70 | 0.05% |
| 20250318 | 7.30 | -2.93% | -2022.80 | 2683.75 | -491.49 | -4.96% | -810.94 | -8.19% | -720.37 | -7.27% |
| 20250317 | 7.52 | 2.73% | 1940.45 | 2963.41 | 1899.61 | 11.73% | 87.52 | 0.54% | -46.68 | -0.29% |