最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
大连友谊历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 3.25 | 0.62% | 22.08 | 227.84 | 36.12 | 1.67% | -158.68 | -7.33% | 144.64 | 6.68% |
| 20240424 | 3.23 | 4.19% | 381.10 | 105.53 | 11.01 | 0.37% | 95.32 | 3.19% | 274.77 | 9.19% |
| 20240423 | 3.10 | 4.73% | 776.22 | -386.64 | 158.71 | 4.34% | 212.63 | 5.81% | 404.88 | 11.06% |
| 20240422 | 2.96 | -4.82% | -6.90 | -379.78 | 241.95 | 5.53% | -256.86 | -5.87% | 8.01 | 0.18% |
| 20240419 | 3.11 | -4.01% | -422.24 | -620.10 | -219.95 | -5.48% | -226.42 | -5.64% | 24.13 | 0.60% |
| 20240418 | 3.24 | 1.25% | 615.73 | -389.79 | -86.19 | -1.58% | 371.21 | 6.80% | 330.71 | 6.06% |
| 20240417 | 3.20 | -3.90% | -207.05 | -193.26 | -481.16 | -5.76% | 584.44 | 7.00% | -310.33 | -3.72% |
| 20240416 | 3.33 | -10.00% | 521.02 | -739.17 | 165.57 | 31.78% | 131.14 | 25.17% | 224.31 | 43.05% |
| 20240415 | 3.70 | -9.98% | 687.93 | -868.09 | 1.63 | 0.06% | 245.53 | 8.39% | 440.77 | 15.06% |
| 20240412 | 4.11 | 0.49% | 52.11 | -1311.72 | 10.36 | 0.30% | -63.44 | -1.81% | 105.19 | 3.01% |
| 20240411 | 4.09 | -0.97% | 7.95 | -1866.97 | 110.34 | 2.35% | -165.69 | -3.52% | 63.30 | 1.35% |
| 20240410 | 4.13 | -3.95% | -1695.17 | -2027.13 | -1027.07 | -14.65% | -389.56 | -5.56% | -278.54 | -3.97% |
| 20240409 | 4.30 | 2.87% | -196.16 | -958.27 | 36.65 | 0.64% | 97.99 | 1.72% | -330.80 | -5.80% |
| 20240408 | 4.18 | -6.07% | -1845.43 | -939.66 | -442.00 | -5.33% | -433.80 | -5.23% | -969.63 | -11.70% |
| 20240403 | 4.45 | 0.00% | -689.12 | -465.86 | -544.89 | -4.25% | 133.27 | 1.04% | -277.50 | -2.16% |
| 20240402 | 4.45 | 4.95% | -1280.07 | 88.24 | -49.82 | -0.37% | -294.39 | -2.20% | -935.86 | -6.99% |
| 20240401 | 4.24 | 2.42% | 117.96 | 249.37 | 41.79 | 1.64% | -125.26 | -4.92% | 201.43 | 7.91% |
| 20240329 | 4.14 | 1.22% | 115.59 | 169.50 | 55.26 | 3.03% | -97.22 | -5.33% | 157.55 | 8.64% |
| 20240328 | 4.09 | 2.00% | 179.80 | 143.94 | 31.80 | 1.21% | -15.13 | -0.58% | 163.13 | 6.20% |
| 20240327 | 4.01 | -3.14% | -376.10 | 112.81 | 9.21 | 0.38% | -386.87 | -15.77% | 1.56 | 0.06% |
| 20240326 | 4.14 | -0.48% | 47.46 | 220.05 | 111.31 | 4.36% | -137.76 | -5.39% | 73.91 | 2.89% |
| 20240325 | 4.16 | -3.03% | -126.91 | 22.95 | -38.08 | -1.18% | 67.77 | 2.10% | -156.60 | -4.85% |
| 20240322 | 4.29 | -0.92% | -565.45 | 133.43 | 29.70 | 0.71% | -382.40 | -9.16% | -212.75 | -5.10% |
| 20240321 | 4.33 | 1.64% | -268.11 | 470.54 | 0.67 | 0.02% | -261.71 | -7.83% | -7.07 | -0.21% |
| 20240320 | 4.26 | 2.65% | 672.77 | 414.01 | 116.45 | 5.03% | 232.15 | 10.02% | 324.17 | 14.00% |
| 20240319 | 4.15 | -0.48% | -283.41 | 65.59 | -85.79 | -3.44% | -157.51 | -6.31% | -40.11 | -1.61% |
| 20240318 | 4.17 | 1.96% | 344.54 | 308.24 | 72.40 | 2.41% | 51.10 | 1.70% | 221.04 | 7.37% |
| 20240315 | 4.09 | 3.81% | 1109.90 | 462.31 | 366.81 | 9.23% | 488.50 | 12.29% | 254.59 | 6.40% |
| 20240314 | 3.94 | -0.25% | -128.80 | 57.69 | -55.86 | -2.18% | -125.65 | -4.91% | 52.71 | 2.06% |
| 20240313 | 3.95 | -0.75% | -909.74 | 41.91 | -231.97 | -8.40% | -575.70 | -20.86% | -102.07 | -3.70% |
大连友谊历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 3.25 | 0.62% | 22.08 | 227.84 | 36.12 | 1.67% | -158.68 | -7.33% | 144.64 | 6.68% |
| 20240424 | 3.23 | 4.19% | 381.10 | 105.53 | 11.01 | 0.37% | 95.32 | 3.19% | 274.77 | 9.19% |
| 20240423 | 3.10 | 4.73% | 776.22 | -386.64 | 158.71 | 4.34% | 212.63 | 5.81% | 404.88 | 11.06% |
| 20240422 | 2.96 | -4.82% | -6.90 | -379.78 | 241.95 | 5.53% | -256.86 | -5.87% | 8.01 | 0.18% |
| 20240419 | 3.11 | -4.01% | -422.24 | -620.10 | -219.95 | -5.48% | -226.42 | -5.64% | 24.13 | 0.60% |
| 20240418 | 3.24 | 1.25% | 615.73 | -389.79 | -86.19 | -1.58% | 371.21 | 6.80% | 330.71 | 6.06% |
| 20240417 | 3.20 | -3.90% | -207.05 | -193.26 | -481.16 | -5.76% | 584.44 | 7.00% | -310.33 | -3.72% |
| 20240416 | 3.33 | -10.00% | 521.02 | -739.17 | 165.57 | 31.78% | 131.14 | 25.17% | 224.31 | 43.05% |
| 20240415 | 3.70 | -9.98% | 687.93 | -868.09 | 1.63 | 0.06% | 245.53 | 8.39% | 440.77 | 15.06% |
| 20240412 | 4.11 | 0.49% | 52.11 | -1311.72 | 10.36 | 0.30% | -63.44 | -1.81% | 105.19 | 3.01% |
| 20240411 | 4.09 | -0.97% | 7.95 | -1866.97 | 110.34 | 2.35% | -165.69 | -3.52% | 63.30 | 1.35% |
| 20240410 | 4.13 | -3.95% | -1695.17 | -2027.13 | -1027.07 | -14.65% | -389.56 | -5.56% | -278.54 | -3.97% |
| 20240409 | 4.30 | 2.87% | -195.62 | -958.27 | 36.65 | 0.64% | 97.99 | 1.72% | -330.26 | -5.79% |
| 20240408 | 4.18 | -6.07% | -1848.76 | -939.66 | -442.00 | -5.33% | -433.80 | -5.23% | -972.96 | -11.74% |
| 20240403 | 4.45 | 0.00% | -689.12 | -465.86 | -544.89 | -4.25% | 133.27 | 1.04% | -277.50 | -2.16% |
| 20240402 | 4.45 | 4.95% | -1280.07 | 88.24 | -49.82 | -0.37% | -294.39 | -2.20% | -935.86 | -6.99% |
| 20240401 | 4.24 | 2.42% | 117.96 | 249.37 | 41.79 | 1.64% | -125.26 | -4.92% | 201.43 | 7.91% |
| 20240329 | 4.14 | 1.22% | 115.59 | 169.50 | 55.26 | 3.03% | -97.22 | -5.33% | 157.55 | 8.64% |
| 20240328 | 4.09 | 2.00% | 179.80 | 143.94 | 31.80 | 1.21% | -15.13 | -0.58% | 163.13 | 6.20% |
| 20240327 | 4.01 | -3.14% | -376.10 | 112.81 | 9.21 | 0.38% | -386.87 | -15.77% | 1.56 | 0.06% |
| 20240326 | 4.14 | -0.48% | 47.46 | 220.05 | 111.31 | 4.36% | -137.76 | -5.39% | 73.91 | 2.89% |
| 20240325 | 4.16 | -3.03% | -126.91 | 22.95 | -38.08 | -1.18% | 67.77 | 2.10% | -156.60 | -4.85% |
| 20240322 | 4.29 | -0.92% | -565.40 | 133.43 | 29.70 | 0.71% | -382.40 | -9.16% | -212.70 | -5.10% |
| 20240321 | 4.33 | 1.64% | -268.11 | 470.54 | 0.67 | 0.02% | -261.71 | -7.83% | -7.07 | -0.21% |
| 20240320 | 4.26 | 2.65% | 672.77 | 414.01 | 116.45 | 5.03% | 232.15 | 10.02% | 324.17 | 14.00% |
| 20240319 | 4.15 | -0.48% | -283.29 | 65.59 | -85.79 | -3.44% | -157.51 | -6.31% | -39.99 | -1.60% |
| 20240318 | 4.17 | 1.96% | 344.54 | 308.24 | 72.40 | 2.41% | 51.10 | 1.70% | 221.04 | 7.37% |
| 20240315 | 4.09 | 3.81% | 1109.90 | 462.31 | 366.81 | 9.23% | 488.50 | 12.29% | 254.59 | 6.40% |
| 20240314 | 3.94 | -0.25% | -128.80 | 57.69 | -55.86 | -2.18% | -125.65 | -4.91% | 52.71 | 2.06% |
| 20240313 | 3.95 | -0.75% | -909.74 | 41.91 | -231.97 | -8.40% | -575.70 | -20.86% | -102.07 | -3.70% |