首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

国城矿业
000688 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

国城矿业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240426 14.13 1.15% 1922.06 1362.26 935.97 11.64% 182.20 2.27% 803.89 9.99%
20240425 13.97 -2.99% -1930.97 429.80 -468.54 -4.68% -1000.27 -10.00% -462.16 -4.62%
20240424 14.40 0.35% -1026.54 1743.20 -410.03 -5.36% -449.00 -5.87% -167.51 -2.19%
20240423 14.35 4.52% 1830.36 3089.17 1646.00 13.85% 67.27 0.57% 117.09 0.99%
20240422 13.73 -2.35% -1287.90 669.79 -341.14 -4.44% -900.28 -11.73% -46.48 -0.61%
20240419 14.06 -2.02% -445.00 2461.83 3.51 0.04% -78.31 -0.91% -370.20 -4.32%
20240418 14.35 1.06% 997.52 4874.43 844.86 9.46% 111.54 1.25% 41.12 0.46%
20240417 14.20 5.58% 1126.98 6323.25 935.94 7.99% 70.69 0.60% 120.35 1.03%
20240416 13.45 -5.88% -2148.69 6151.01 -773.38 -4.99% -237.12 -1.53% -1138.19 -7.35%
20240415 14.29 -1.58% -280.41 7107.85 1450.90 8.56% -765.50 -4.52% -965.81 -5.70%
20240412 14.52 2.33% 1495.48 8253.02 2416.11 10.88% 303.42 1.37% -1224.05 -5.51%
20240411 14.19 6.13% 4000.34 5392.85 2293.68 10.55% 1233.28 5.67% 473.38 2.18%
20240410 13.37 1.29% -208.05 3704.46 763.70 6.13% 156.97 1.26% -1128.72 -9.06%
20240409 13.20 -2.73% -538.71 2926.56 183.46 1.16% 62.21 0.39% -784.38 -4.95%
20240408 13.57 5.19% 3910.13 2899.30 2596.07 13.09% 1855.45 9.36% -541.39 -2.73%
20240403 12.90 1.57% -1527.94 218.55 -444.06 -2.73% 37.93 0.23% -1121.81 -6.90%
20240402 12.70 6.19% 851.15 636.92 605.29 5.56% 641.06 5.88% -395.20 -3.63%
20240401 11.96 1.96% -20.75 -435.52 -14.20 -0.23% 145.20 2.30% -151.75 -2.41%
20240329 11.73 2.80% 374.71 -472.12 156.20 2.89% 210.42 3.89% 8.09 0.15%
20240328 11.41 2.15% 223.50 -944.35 -84.68 -1.66% 190.03 3.72% 118.15 2.31%
20240327 11.17 -3.21% -1051.06 -667.55 -25.69 -0.58% -508.66 -11.48% -516.71 -11.66%
20240326 11.54 0.00% -746.44 -1116.10 -467.15 -7.51% -217.21 -3.49% -62.08 -1.00%
20240325 11.54 0.26% -1.18 -592.36 -50.80 -0.63% 163.90 2.03% -114.28 -1.42%
20240322 11.51 -3.68% -999.71 -713.23 -316.03 -3.39% -563.28 -6.04% -120.40 -1.29%
20240321 11.95 3.82% 389.90 -57.89 192.12 1.59% 609.48 5.04% -411.70 -3.40%
20240320 11.51 0.17% -852.61 -99.82 -474.24 -3.96% 488.32 4.07% -866.69 -7.23%
20240319 11.49 6.19% 388.75 351.30 56.59 0.49% 837.02 7.19% -504.86 -4.34%
20240318 10.82 1.12% -231.25 357.99 -171.67 -2.19% -150.17 -1.92% 90.59 1.16%
20240315 10.70 5.73% 955.86 475.39 339.31 3.51% 345.78 3.58% 270.77 2.80%
20240314 10.12 0.90% 201.96 136.08 150.19 2.76% 178.88 3.29% -127.11 -2.34%

国城矿业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240426 14.13 1.15% 1922.06 1362.26 935.97 11.64% 182.20 2.27% 803.89 9.99%
20240425 13.97 -2.99% -1930.97 429.80 -468.54 -4.68% -1000.27 -10.00% -462.16 -4.62%
20240424 14.40 0.35% -1026.54 1743.20 -410.03 -5.36% -449.00 -5.87% -167.51 -2.19%
20240423 14.35 4.52% 1830.36 3089.17 1646.00 13.85% 67.27 0.57% 117.09 0.99%
20240422 13.73 -2.35% -1287.90 669.79 -341.14 -4.44% -900.28 -11.73% -46.48 -0.61%
20240419 14.06 -2.02% -445.00 2461.83 3.51 0.04% -78.31 -0.91% -370.20 -4.32%
20240418 14.35 1.06% 997.52 4874.43 844.86 9.46% 111.54 1.25% 41.12 0.46%
20240417 14.20 5.58% 1126.98 6323.25 935.94 7.99% 70.69 0.60% 120.35 1.03%
20240416 13.45 -5.88% -2148.69 6151.01 -773.38 -4.99% -237.12 -1.53% -1138.19 -7.35%
20240415 14.29 -1.58% -280.69 7107.85 1450.90 8.56% -765.50 -4.52% -966.09 -5.70%
20240412 14.52 2.33% 1495.48 8253.02 2416.11 10.88% 303.42 1.37% -1224.05 -5.51%
20240411 14.19 6.13% 4000.47 5392.85 2293.68 10.55% 1233.28 5.67% 473.51 2.18%
20240410 13.37 1.29% -208.05 3704.46 763.70 6.13% 156.97 1.26% -1128.72 -9.06%
20240409 13.20 -2.73% -538.71 2926.56 183.46 1.16% 62.21 0.39% -784.38 -4.95%
20240408 13.57 5.19% 3910.13 2899.30 2596.07 13.09% 1855.45 9.36% -541.39 -2.73%
20240403 12.90 1.57% -1527.94 218.55 -444.06 -2.73% 37.93 0.23% -1121.81 -6.90%
20240402 12.70 6.19% 851.02 636.92 605.29 5.56% 641.06 5.88% -395.33 -3.63%
20240401 11.96 1.96% -20.75 -435.52 -14.20 -0.23% 145.20 2.30% -151.75 -2.41%
20240329 11.73 2.80% 374.82 -472.12 156.20 2.89% 210.42 3.89% 8.20 0.15%
20240328 11.41 2.15% 223.50 -944.35 -84.68 -1.66% 190.03 3.72% 118.15 2.31%
20240327 11.17 -3.21% -1039.45 -667.55 -25.69 -0.58% -497.28 -11.22% -516.48 -11.65%
20240326 11.54 0.00% -746.44 -1116.10 -467.15 -7.51% -217.21 -3.49% -62.08 -1.00%
20240325 11.54 0.26% -1.18 -592.36 -50.80 -0.63% 163.90 2.03% -114.28 -1.42%
20240322 11.51 -3.68% -999.36 -713.23 -316.03 -3.39% -563.28 -6.04% -120.05 -1.29%
20240321 11.95 3.82% 390.02 -57.89 192.12 1.59% 609.48 5.04% -411.58 -3.40%
20240320 11.51 0.17% -852.61 -99.82 -474.24 -3.96% 488.32 4.07% -866.69 -7.23%
20240319 11.49 6.19% 388.75 351.30 56.59 0.49% 837.02 7.19% -504.86 -4.34%
20240318 10.82 1.12% -231.25 357.99 -171.67 -2.19% -150.17 -1.92% 90.59 1.16%
20240315 10.70 5.73% 955.86 475.39 339.31 3.51% 345.78 3.58% 270.77 2.80%
20240314 10.12 0.90% 202.98 136.08 150.19 2.76% 178.88 3.29% -126.09 -2.32%