实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

模塑科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190220 3.33 0.00% -434.34 -249.80 -236.03 -9.54% -173.31 -7.00% -25.00 -1.01%
20190219 3.33 -0.60% -547.78 -745.91 -189.66 -6.12% -310.83 -10.03% -47.29 -1.53%
20190218 3.35 2.76% 162.34 -1068.02 296.96 8.55% 7.22 0.21% -141.84 -4.09%
20190215 3.26 -0.31% -99.11 -1326.91 -61.28 -2.13% 42.66 1.49% -80.49 -2.80%
20190214 3.27 -1.21% -186.22 -1272.42 -59.79 -1.66% -86.32 -2.39% -40.11 -1.11%
20190213 3.31 -0.30% -1139.20 -1260.68 -732.14 -10.80% -586.74 -8.65% 179.68 2.65%
20190212 3.32 9.93% -1426.49 -565.74 -511.77 -16.02% -538.70 -16.87% -376.02 -11.77%
20190211 3.02 1.68% 72.26 -95.30 38.07 6.35% 1.90 0.32% 32.29 5.39%
20190201 2.97 3.13% 128.61 -212.79 -6.79 -1.36% 60.59 12.13% 74.81 14.98%
20190131 2.88 -2.37% -132.87 -300.99 -48.05 -6.26% 10.48 1.36% -95.30 -12.41%
20190130 2.95 -1.01% -63.45 -26.22 -37.20 -6.92% -112.62 -20.94% 86.37 16.06%
20190129 2.98 -3.87% -191.83 34.69 -41.33 -5.11% -138.03 -17.05% -12.47 -1.54%
20190128 3.10 -0.64% -233.75 93.98 -79.42 -10.83% -150.03 -20.46% -4.30 -0.59%
20190125 3.12 -1.58% -378.36 188.87 -94.99 -11.48% -226.69 -27.40% -56.68 -6.85%
20190124 3.17 0.63% 88.67 172.51 226.72 26.58% -49.50 -5.80% -88.55 -10.38%
20190123 3.15 0.00% -18.26 -50.72 23.71 2.58% 46.99 5.11% -88.96 -9.67%
20190122 3.15 0.00% -46.68 -75.40 17.96 1.79% 87.18 8.68% -151.82 -15.12%
20190121 3.15 0.00% 40.98 56.03 15.47 2.34% -46.84 -7.07% 72.35 10.92%
20190118 3.15 0.32% -103.33 6.82 -111.35 -16.64% 67.96 10.16% -59.94 -8.96%
20190117 3.14 -0.63% -30.00 150.22 3.49 0.71% -51.14 -10.33% 17.65 3.57%
20190116 3.16 -0.32% -33.20 -71.52 -0.97 -0.14% -102.35 -15.12% 70.12 10.36%
20190115 3.17 0.63% 165.78 245.90 149.39 16.24% -35.51 -3.86% 51.90 5.64%
20190114 3.15 -0.94% -131.77 28.51 -33.74 -4.80% -105.52 -15.03% 7.49 1.07%
20190111 3.18 0.95% 21.70 201.04 32.05 3.56% 7.52 0.84% -17.87 -1.99%
20190110 3.15 -1.56% -498.73 301.05 -218.25 -15.90% -255.33 -18.61% -25.15 -1.83%
20190109 3.20 3.90% 704.73 470.04 316.45 13.20% 361.77 15.09% 26.51 1.11%
20190108 3.08 -0.65% -305.17 153.59 -68.00 -10.06% -217.54 -32.18% -19.63 -2.90%
20190107 3.10 2.31% 205.59 93.57 138.79 11.38% 66.13 5.42% 0.67 0.06%
20190104 3.03 2.71% 221.53 -120.25 132.06 17.72% 51.18 6.87% 38.29 5.14%
20190103 2.95 0.00% -27.85 -270.49 -49.26 -9.89% -26.08 -5.24% 47.49 9.53%