实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

模塑科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220926 4.77 -2.25% -804.60 -136.07 -146.47 -3.53% -400.41 -9.64% -257.72 -6.20%
20220923 4.88 -2.01% -1245.52 -366.88 -353.63 -6.55% -323.10 -5.98% -568.79 -10.53%
20220922 4.98 -1.19% -757.10 -530.25 105.44 2.41% -142.38 -3.25% -720.16 -16.43%
20220921 5.04 1.00% 88.51 -1797.75 77.34 1.64% 23.24 0.49% -12.07 -0.26%
20220920 4.99 2.25% 807.49 -1886.34 181.25 3.24% 555.52 9.92% 70.72 1.26%
20220919 4.88 -2.01% -870.22 -2478.45 -377.28 -7.14% -68.69 -1.30% -424.25 -8.02%
20220916 4.98 -2.54% -1889.26 -2731.25 -517.00 -6.82% -361.04 -4.76% -1011.22 -13.33%
20220915 5.11 -5.89% -2605.48 -2435.92 -1162.06 -10.28% -1079.80 -9.55% -363.62 -3.22%
20220914 5.43 -2.16% -776.51 -743.09 -11.25 -0.12% -329.68 -3.58% -435.58 -4.73%
20220913 5.55 -0.54% -1348.53 -1054.65 -410.86 -6.34% -348.23 -5.38% -589.44 -9.10%
20220909 5.58 -1.76% -2332.74 -869.99 -630.08 -8.12% -668.14 -8.61% -1034.52 -13.33%
20220908 5.68 -1.22% -735.96 101.39 -221.67 -2.08% -469.02 -4.40% -45.27 -0.42%
20220907 5.75 2.13% 2118.21 172.22 530.77 4.76% 794.37 7.12% 793.07 7.11%
20220906 5.63 1.26% -173.31 -1472.79 -322.81 -4.27% 272.89 3.61% -123.39 -1.63%
20220905 5.56 -0.54% -1037.29 -1564.74 -226.20 -3.35% -587.63 -8.70% -223.46 -3.31%
20220902 5.59 2.19% 701.85 -1491.05 341.30 3.85% 324.70 3.67% 35.85 0.40%
20220901 5.47 1.30% 135.59 -2781.63 -150.84 -1.79% -77.45 -0.92% 363.88 4.32%
20220831 5.40 -4.93% -4065.66 -4373.25 -1114.24 -7.74% -1959.19 -13.60% -992.23 -6.89%
20220830 5.68 0.35% -634.13 -9557.62 -414.76 -3.06% 9.24 0.07% -228.61 -1.69%
20220829 5.66 -1.22% -674.00 -10203.50 -152.51 -1.23% -313.27 -2.52% -208.22 -1.67%
20220826 5.73 -1.55% -2465.85 -9573.72 -949.28 -5.73% -812.06 -4.90% -704.51 -4.25%
20220825 5.82 -2.84% -3483.71 -9782.22 -1742.46 -5.64% -436.45 -1.41% -1304.80 -4.22%
20220824 5.99 -5.07% -10309.58 -8185.16 -6298.61 -10.36% -2206.90 -3.63% -1804.07 -2.97%
20220823 6.31 9.93% -14905.84 -2672.43 -1060.64 -2.41% -7978.94 -18.13% -5866.26 -13.33%
20220822 5.74 0.53% 194.16 -2016.44 477.27 4.95% -661.31 -6.86% 378.20 3.92%
20220819 5.71 -2.89% -2814.44 -2323.18 -1157.78 -8.78% -1979.26 -15.02% 322.60 2.45%
20220818 5.88 0.68% 406.97 -2067.71 -145.40 -0.91% 306.36 1.91% 246.01 1.54%
20220817 5.84 0.17% -644.20 -2950.50 -785.88 -4.89% -234.92 -1.46% 376.60 2.34%
20220816 5.83 2.28% 2263.14 -1667.16 -404.65 -1.90% 1141.44 5.35% 1526.35 7.16%
20220815 5.70 0.18% -317.35 -3918.86 170.53 1.61% 88.30 0.83% -576.18 -5.43%

模塑科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220926 4.77 -2.25% -804.50 -136.07 -146.47 -3.53% -400.41 -9.64% -257.62 -6.20%
20220923 4.88 -2.01% -1243.54 -366.88 -353.63 -6.55% -323.10 -5.98% -566.81 -10.50%
20220922 4.98 -1.19% -757.40 -530.25 105.44 2.41% -142.38 -3.25% -720.46 -16.44%
20220921 5.04 1.00% 88.17 -1797.75 77.34 1.64% 23.24 0.49% -12.41 -0.26%
20220920 4.99 2.25% 807.29 -1886.34 181.25 3.24% 555.52 9.92% 70.52 1.26%
20220919 4.88 -2.01% -870.57 -2478.45 -377.28 -7.14% -68.69 -1.30% -424.60 -8.03%
20220916 4.98 -2.54% -1888.15 -2731.25 -517.00 -6.82% -361.04 -4.76% -1010.11 -13.32%
20220915 5.11 -5.89% -2605.48 -2435.92 -1162.06 -10.28% -1079.80 -9.55% -363.62 -3.22%
20220914 5.43 -2.16% -776.51 -743.09 -11.25 -0.12% -329.68 -3.58% -435.58 -4.73%
20220913 5.55 -0.54% -1348.58 -998.65 -410.86 -6.34% -348.23 -5.38% -589.49 -9.10%
20220909 5.58 -1.76% -2332.91 -813.99 -630.08 -8.12% -668.14 -8.61% -1034.69 -13.33%
20220908 5.68 -1.22% -740.45 157.39 -221.67 -2.08% -469.02 -4.40% -49.76 -0.47%
20220907 5.75 2.13% 2162.63 228.22 530.77 4.76% 799.50 7.17% 832.36 7.46%
20220906 5.63 1.26% -117.31 -1416.79 -266.81 -3.53% 272.89 3.61% -123.39 -1.63%
20220905 5.56 -0.54% -1036.51 -1564.74 -226.20 -3.35% -587.63 -8.70% -222.68 -3.30%
20220902 5.59 2.19% 701.57 -1491.05 341.30 3.85% 324.70 3.67% 35.57 0.40%
20220901 5.47 1.30% 135.59 -2781.63 -150.84 -1.79% -77.45 -0.92% 363.88 4.32%
20220831 5.40 -4.93% -4065.99 -4373.25 -1114.24 -7.74% -1959.19 -13.60% -992.56 -6.89%
20220830 5.68 0.35% -634.13 -9557.62 -414.76 -3.06% 9.24 0.07% -228.61 -1.69%
20220829 5.66 -1.22% -677.17 -10203.50 -152.51 -1.23% -313.27 -2.52% -211.39 -1.70%
20220826 5.73 -1.55% -2465.68 -9573.72 -949.28 -5.73% -812.06 -4.90% -704.34 -4.25%
20220825 5.82 -2.84% -3483.48 -9782.22 -1742.46 -5.64% -436.45 -1.41% -1304.57 -4.22%
20220824 5.99 -5.07% -10309.58 -8185.16 -6298.61 -10.36% -2206.90 -3.63% -1804.07 -2.97%
20220823 6.31 9.93% -14905.84 -2672.43 -1060.64 -2.41% -7978.94 -18.13% -5866.26 -13.33%
20220822 5.74 0.53% 194.16 -2016.44 477.27 4.95% -661.31 -6.86% 378.20 3.92%
20220819 5.71 -2.89% -2814.44 -2323.18 -1157.78 -8.78% -1979.26 -15.02% 322.60 2.45%
20220818 5.88 0.68% 406.56 -2067.71 -145.40 -0.91% 306.36 1.91% 245.60 1.53%
20220817 5.84 0.17% -644.20 -2950.50 -785.88 -4.89% -234.92 -1.46% 376.60 2.34%
20220816 5.83 2.28% 2263.14 -1667.16 -404.65 -1.90% 1141.44 5.35% 1526.35 7.16%
20220815 5.70 0.18% -317.29 -4001.65 170.53 1.61% 88.30 0.83% -576.12 -5.43%