最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中信特钢历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260115 | 15.69 | -0.06% | 68.43 | 222.77 | 1384.95 | 6.13% | 1055.72 | 4.67% | -2372.24 | -10.50% |
| 20260114 | 15.70 | -0.44% | -2520.60 | -1092.00 | -1295.75 | -4.99% | -858.66 | -3.31% | -366.19 | -1.41% |
| 20260113 | 15.77 | -0.32% | -82.63 | -763.83 | -83.40 | -0.32% | 332.87 | 1.27% | -332.10 | -1.27% |
| 20260112 | 15.82 | -0.44% | -1036.21 | -4765.84 | 567.00 | 2.28% | 140.41 | 0.57% | -1743.62 | -7.03% |
| 20260109 | 15.89 | 0.13% | -1470.77 | -5408.79 | -350.03 | -1.35% | 526.96 | 2.03% | -1647.70 | -6.33% |
| 20260108 | 15.87 | 0.13% | 2439.30 | -4367.74 | 70.18 | 0.37% | 2181.66 | 11.40% | 187.46 | 0.98% |
| 20260107 | 15.85 | 0.13% | -485.97 | -3120.60 | -967.58 | -3.67% | 794.32 | 3.01% | -312.71 | -1.19% |
| 20260106 | 15.83 | -1.68% | -5148.62 | -1149.04 | -4085.41 | -10.09% | -1455.09 | -3.59% | 391.88 | 0.97% |
| 20260105 | 16.10 | -1.65% | 1662.80 | 3610.89 | -75.95 | -0.22% | -79.12 | -0.23% | 1817.87 | 5.27% |
| 20251231 | 16.37 | 1.30% | 586.80 | 4248.57 | 691.02 | 3.92% | 576.00 | 3.27% | -680.22 | -3.86% |
| 20251230 | 16.16 | 0.56% | 1990.19 | 3904.56 | 1317.32 | 8.51% | 425.41 | 2.75% | 247.46 | 1.60% |
| 20251229 | 16.07 | 0.12% | 2539.89 | 2158.76 | 1003.98 | 4.36% | 2518.45 | 10.94% | -982.54 | -4.27% |
| 20251226 | 16.05 | 0.88% | 513.27 | 1324.18 | 674.52 | 3.35% | -919.95 | -4.57% | 758.70 | 3.77% |
| 20251225 | 15.91 | 0.57% | 80.54 | 775.49 | 561.73 | 5.14% | 336.13 | 3.08% | -817.32 | -7.48% |
| 20251224 | 15.82 | 0.64% | 2714.62 | 207.62 | 347.01 | 1.95% | 1565.08 | 8.80% | 802.53 | 4.51% |
| 20251223 | 15.72 | -0.19% | 212.00 | 542.65 | -428.48 | -2.65% | 586.16 | 3.63% | 54.32 | 0.34% |
| 20251222 | 15.75 | 0.57% | 2079.33 | 1063.44 | 169.40 | 1.02% | 1378.99 | 8.29% | 530.94 | 3.19% |
| 20251219 | 15.66 | 1.69% | 247.02 | -1185.48 | 125.83 | 0.59% | 697.34 | 3.27% | -576.15 | -2.71% |
| 20251218 | 15.40 | 1.05% | 2229.88 | -7481.74 | -6.14 | -0.04% | 1030.21 | 6.50% | 1205.81 | 7.61% |
| 20251217 | 15.24 | 1.67% | 3370.87 | -8329.18 | 682.04 | 3.70% | 1828.29 | 9.93% | 860.54 | 4.67% |
| 20251216 | 14.99 | -0.79% | 534.93 | -9424.94 | 92.31 | 0.44% | -8.43 | -0.04% | 451.05 | 2.16% |
| 20251215 | 15.11 | 0.27% | 2274.99 | -11924.77 | -2079.52 | -5.64% | -486.98 | -1.32% | 4841.49 | 13.13% |
| 20251212 | 15.07 | -1.57% | -11052.48 | -11071.79 | -6170.43 | -10.66% | -1406.78 | -2.43% | -3475.27 | -6.00% |
| 20251211 | 15.31 | 0.13% | -569.87 | -4347.60 | -853.58 | -3.13% | -325.36 | -1.19% | 609.07 | 2.23% |
| 20251210 | 15.29 | 2.21% | -1390.72 | -3731.87 | -413.72 | -1.57% | -503.30 | -1.92% | -473.70 | -1.80% |
| 20251209 | 14.96 | -3.73% | -6431.44 | -2400.75 | -2407.52 | -7.50% | -3349.66 | -10.43% | -674.26 | -2.10% |
| 20251208 | 15.54 | -2.57% | -4737.01 | -219.50 | -1226.54 | -3.66% | -1226.43 | -3.66% | -2284.04 | -6.82% |
| 20251205 | 15.95 | 0.76% | 763.28 | 2341.11 | 553.76 | 3.30% | 136.62 | 0.82% | 72.90 | 0.44% |
| 20251204 | 15.83 | -0.75% | -1296.53 | 2044.37 | -237.85 | -1.17% | -807.93 | -3.96% | -250.75 | -1.23% |
| 20251203 | 15.95 | 1.21% | 3778.75 | 2404.33 | 917.40 | 3.39% | 2245.16 | 8.30% | 616.19 | 2.28% |
中信特钢历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260115 | 15.69 | -0.06% | 68.43 | 222.77 | 1384.95 | 6.13% | 1055.72 | 4.67% | -2372.24 | -10.50% |
| 20260114 | 15.70 | -0.44% | -2520.60 | -1092.00 | -1295.75 | -4.99% | -858.66 | -3.31% | -366.19 | -1.41% |
| 20260113 | 15.77 | -0.32% | -82.63 | -763.83 | -83.40 | -0.32% | 332.87 | 1.27% | -332.10 | -1.27% |
| 20260112 | 15.82 | -0.44% | -1036.21 | -4765.84 | 567.00 | 2.28% | 140.41 | 0.57% | -1743.62 | -7.03% |
| 20260109 | 15.89 | 0.13% | -1470.77 | -5408.79 | -350.03 | -1.35% | 526.96 | 2.03% | -1647.70 | -6.33% |
| 20260108 | 15.87 | 0.13% | 2439.30 | -4367.74 | 70.18 | 0.37% | 2181.66 | 11.40% | 187.46 | 0.98% |
| 20260107 | 15.85 | 0.13% | -485.97 | -3120.60 | -967.58 | -3.67% | 794.32 | 3.01% | -312.71 | -1.19% |
| 20260106 | 15.83 | -1.68% | -5148.62 | -1149.04 | -4085.41 | -10.09% | -1455.09 | -3.59% | 391.88 | 0.97% |
| 20260105 | 16.10 | -1.65% | 1662.80 | 3610.89 | -75.95 | -0.22% | -79.12 | -0.23% | 1817.87 | 5.27% |
| 20251231 | 16.37 | 1.30% | 586.80 | 4248.57 | 691.02 | 3.92% | 576.00 | 3.27% | -680.22 | -3.86% |
| 20251230 | 16.16 | 0.56% | 1990.19 | 3904.56 | 1317.32 | 8.51% | 425.41 | 2.75% | 247.46 | 1.60% |
| 20251229 | 16.07 | 0.12% | 2539.89 | 2158.76 | 1003.98 | 4.36% | 2518.45 | 10.94% | -982.54 | -4.27% |
| 20251226 | 16.05 | 0.88% | 513.27 | 1324.18 | 674.52 | 3.35% | -919.95 | -4.57% | 758.70 | 3.77% |
| 20251225 | 15.91 | 0.57% | 80.54 | 775.49 | 561.73 | 5.14% | 336.13 | 3.08% | -817.32 | -7.48% |
| 20251224 | 15.82 | 0.64% | 2714.62 | 207.62 | 347.01 | 1.95% | 1565.08 | 8.80% | 802.53 | 4.51% |
| 20251223 | 15.72 | -0.19% | 212.00 | 542.65 | -428.48 | -2.65% | 586.16 | 3.63% | 54.32 | 0.34% |
| 20251222 | 15.75 | 0.57% | 2079.33 | 1063.44 | 169.40 | 1.02% | 1378.99 | 8.29% | 530.94 | 3.19% |
| 20251219 | 15.66 | 1.69% | 247.02 | -1185.48 | 125.83 | 0.59% | 697.34 | 3.27% | -576.15 | -2.71% |
| 20251218 | 15.40 | 1.05% | 2229.88 | -7481.74 | -6.14 | -0.04% | 1030.21 | 6.50% | 1205.81 | 7.61% |
| 20251217 | 15.24 | 1.67% | 3370.87 | -8329.18 | 682.04 | 3.70% | 1828.29 | 9.93% | 860.54 | 4.67% |
| 20251216 | 14.99 | -0.79% | 534.93 | -9424.94 | 92.31 | 0.44% | -8.43 | -0.04% | 451.05 | 2.16% |
| 20251215 | 15.11 | 0.27% | 2274.99 | -11924.77 | -2079.52 | -5.64% | -486.98 | -1.32% | 4841.49 | 13.13% |
| 20251212 | 15.07 | -1.57% | -11052.48 | -11071.79 | -6170.43 | -10.66% | -1406.78 | -2.43% | -3475.27 | -6.00% |
| 20251211 | 15.31 | 0.13% | -569.87 | -4347.60 | -853.58 | -3.13% | -325.36 | -1.19% | 609.07 | 2.23% |
| 20251210 | 15.29 | 2.21% | -1390.72 | -3731.87 | -413.72 | -1.57% | -503.30 | -1.92% | -473.70 | -1.80% |
| 20251209 | 14.96 | -3.73% | -6431.44 | -2400.75 | -2407.52 | -7.50% | -3349.66 | -10.43% | -674.26 | -2.10% |
| 20251208 | 15.54 | -2.57% | -4737.01 | -219.50 | -1226.54 | -3.66% | -1226.43 | -3.66% | -2284.04 | -6.82% |
| 20251205 | 15.95 | 0.76% | 763.28 | 2341.11 | 553.76 | 3.30% | 136.62 | 0.82% | 72.90 | 0.44% |
| 20251204 | 15.83 | -0.75% | -1296.53 | 2044.37 | -237.85 | -1.17% | -807.93 | -3.96% | -250.75 | -1.23% |
| 20251203 | 15.95 | 1.21% | 3778.75 | 2404.33 | 917.40 | 3.39% | 2245.16 | 8.30% | 616.19 | 2.28% |