最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中信特钢历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 15.66 | 1.16% | 2286.53 | -1299.16 | -355.61 | -1.55% | 678.45 | 2.96% | 1963.69 | 8.58% |
| 20240425 | 15.48 | -0.96% | 564.88 | 820.81 | -693.74 | -4.55% | -71.30 | -0.47% | 1329.92 | 8.73% |
| 20240424 | 15.63 | 1.43% | 58.56 | 417.49 | 307.32 | 1.74% | 361.58 | 2.04% | -610.34 | -3.45% |
| 20240423 | 15.41 | -5.29% | -4104.61 | 2281.13 | -1252.20 | -4.23% | -1250.15 | -4.23% | -1602.26 | -5.42% |
| 20240422 | 16.27 | -2.57% | -258.17 | 2792.08 | 695.07 | 2.48% | -373.78 | -1.33% | -579.46 | -2.07% |
| 20240419 | 16.70 | 3.73% | 7760.40 | 2530.86 | 1764.36 | 4.86% | 2117.64 | 5.84% | 3878.40 | 10.69% |
| 20240418 | 16.10 | -1.89% | -2123.71 | 1327.68 | -1097.06 | -3.14% | -2528.06 | -7.24% | 1501.41 | 4.30% |
| 20240417 | 16.41 | 6.70% | 5495.22 | 2682.98 | 2170.96 | 5.34% | 2117.13 | 5.20% | 1207.13 | 2.97% |
| 20240416 | 15.38 | 0.00% | -2069.53 | 715.86 | -741.25 | -3.06% | -176.95 | -0.73% | -1151.33 | -4.75% |
| 20240415 | 15.38 | 1.45% | 795.01 | 992.86 | 433.85 | 2.47% | 815.38 | 4.64% | -454.22 | -2.59% |
| 20240412 | 15.16 | 0.46% | 770.68 | 256.82 | 561.18 | 5.69% | 26.60 | 0.27% | 182.90 | 1.85% |
| 20240411 | 15.09 | 0.67% | 78.96 | 55.71 | 258.24 | 2.22% | 677.19 | 5.81% | -856.47 | -7.35% |
| 20240410 | 14.99 | 0.27% | 604.79 | 1215.03 | 203.84 | 1.97% | 85.68 | 0.83% | 315.27 | 3.05% |
| 20240409 | 14.95 | -2.80% | -2698.45 | 1281.66 | -464.25 | -3.02% | -638.22 | -4.16% | -1595.98 | -10.39% |
| 20240408 | 15.38 | 0.72% | -272.97 | 2705.27 | -302.19 | -1.48% | -172.35 | -0.84% | 201.57 | 0.99% |
| 20240403 | 15.27 | 0.46% | 1221.91 | 1917.83 | 360.07 | 2.97% | 613.61 | 5.06% | 248.23 | 2.05% |
| 20240402 | 15.20 | 1.88% | 3175.71 | 1554.59 | 1417.56 | 7.82% | 1462.88 | 8.07% | 295.27 | 1.63% |
| 20240401 | 14.92 | -1.19% | -629.84 | 198.22 | 270.47 | 1.94% | -20.50 | -0.15% | -879.81 | -6.31% |
| 20240329 | 15.10 | 2.23% | 1389.84 | 1407.36 | 959.36 | 7.13% | -172.09 | -1.28% | 602.57 | 4.48% |
| 20240328 | 14.77 | -0.61% | 326.46 | 228.47 | -1089.63 | -7.82% | 1252.33 | 8.99% | 163.76 | 1.18% |
| 20240327 | 14.86 | -0.60% | 1754.47 | 1340.25 | -3.17 | -0.03% | 1117.45 | 9.94% | 640.19 | 5.69% |
| 20240326 | 14.95 | -1.19% | -453.83 | 1841.74 | 61.19 | 0.37% | -472.03 | -2.89% | -42.99 | -0.26% |
| 20240325 | 15.13 | 2.93% | 1573.47 | 1749.89 | 1479.61 | 4.80% | 1029.13 | 3.34% | -935.27 | -3.04% |
| 20240322 | 14.70 | 0.00% | -2874.24 | -1166.86 | -219.53 | -1.47% | -257.35 | -1.72% | -2397.36 | -16.02% |
| 20240321 | 14.70 | -0.81% | -1981.89 | -410.73 | 22.15 | 0.19% | -785.72 | -6.80% | -1218.32 | -10.55% |
| 20240320 | 14.82 | -0.94% | -1294.13 | -895.82 | 498.32 | 2.60% | -903.75 | -4.71% | -888.70 | -4.64% |
| 20240319 | 14.96 | -1.06% | -1630.89 | -365.54 | -30.66 | -0.28% | 262.07 | 2.36% | -1862.30 | -16.79% |
| 20240318 | 15.12 | -1.31% | -4316.89 | -428.49 | -1437.14 | -8.74% | -2095.50 | -12.75% | -784.25 | -4.77% |
| 20240315 | 15.32 | 0.59% | 2002.83 | 919.39 | 536.60 | 3.37% | 1504.52 | 9.46% | -38.29 | -0.24% |
| 20240314 | 15.23 | -2.06% | -622.57 | 778.10 | -462.94 | -3.37% | 197.91 | 1.44% | -357.54 | -2.60% |
中信特钢历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 15.66 | 1.16% | 2276.82 | -1299.16 | -355.61 | -1.55% | 669.36 | 2.92% | 1963.07 | 8.58% |
| 20240425 | 15.48 | -0.96% | 565.66 | 820.81 | -693.74 | -4.55% | -71.30 | -0.47% | 1330.70 | 8.73% |
| 20240424 | 15.63 | 1.43% | 60.71 | 417.49 | 307.32 | 1.74% | 361.58 | 2.04% | -608.19 | -3.44% |
| 20240423 | 15.41 | -5.29% | -4104.61 | 2281.13 | -1252.20 | -4.23% | -1250.15 | -4.23% | -1602.26 | -5.42% |
| 20240422 | 16.27 | -2.57% | -258.01 | 2792.08 | 695.07 | 2.48% | -373.78 | -1.33% | -579.30 | -2.06% |
| 20240419 | 16.70 | 3.73% | 7759.26 | 2530.86 | 1764.36 | 4.86% | 2117.64 | 5.84% | 3877.26 | 10.69% |
| 20240418 | 16.10 | -1.89% | -2124.04 | 1327.68 | -1097.06 | -3.14% | -2528.06 | -7.24% | 1501.08 | 4.30% |
| 20240417 | 16.41 | 6.70% | 5494.75 | 2682.98 | 2170.96 | 5.34% | 2117.13 | 5.20% | 1206.66 | 2.97% |
| 20240416 | 15.38 | 0.00% | -2069.53 | 715.86 | -741.25 | -3.06% | -176.95 | -0.73% | -1151.33 | -4.75% |
| 20240415 | 15.38 | 1.45% | 794.05 | 992.86 | 433.85 | 2.47% | 815.38 | 4.64% | -455.18 | -2.59% |
| 20240412 | 15.16 | 0.46% | 770.68 | 256.82 | 561.18 | 5.69% | 26.60 | 0.27% | 182.90 | 1.85% |
| 20240411 | 15.09 | 0.67% | 78.96 | 55.71 | 258.24 | 2.22% | 677.19 | 5.81% | -856.47 | -7.35% |
| 20240410 | 14.99 | 0.27% | 604.79 | 1215.03 | 203.84 | 1.97% | 85.68 | 0.83% | 315.27 | 3.05% |
| 20240409 | 14.95 | -2.80% | -2698.45 | 1281.66 | -464.25 | -3.02% | -638.22 | -4.16% | -1595.98 | -10.39% |
| 20240408 | 15.38 | 0.72% | -272.97 | 2705.27 | -302.19 | -1.48% | -172.35 | -0.84% | 201.57 | 0.99% |
| 20240403 | 15.27 | 0.46% | 1221.61 | 1917.83 | 360.07 | 2.97% | 613.61 | 5.06% | 247.93 | 2.04% |
| 20240402 | 15.20 | 1.88% | 3175.71 | 1554.59 | 1417.56 | 7.82% | 1462.88 | 8.07% | 295.27 | 1.63% |
| 20240401 | 14.92 | -1.19% | -629.84 | 198.22 | 270.47 | 1.94% | -20.50 | -0.15% | -879.81 | -6.31% |
| 20240329 | 15.10 | 2.23% | 1391.18 | 1407.36 | 959.36 | 7.13% | -172.09 | -1.28% | 603.91 | 4.49% |
| 20240328 | 14.77 | -0.61% | 326.46 | 228.47 | -1089.63 | -7.82% | 1252.33 | 8.99% | 163.76 | 1.18% |
| 20240327 | 14.86 | -0.60% | 1754.47 | 1340.25 | -3.17 | -0.03% | 1117.45 | 9.94% | 640.19 | 5.69% |
| 20240326 | 14.95 | -1.19% | -455.33 | 1841.74 | 61.19 | 0.37% | -472.03 | -2.89% | -44.49 | -0.27% |
| 20240325 | 15.13 | 2.93% | 1573.32 | 1749.89 | 1479.61 | 4.80% | 1029.13 | 3.34% | -935.42 | -3.04% |
| 20240322 | 14.70 | 0.00% | -2873.66 | -1166.86 | -219.53 | -1.47% | -257.35 | -1.72% | -2396.78 | -16.02% |
| 20240321 | 14.70 | -0.81% | -1981.89 | -410.73 | 22.15 | 0.19% | -785.72 | -6.80% | -1218.32 | -10.55% |
| 20240320 | 14.82 | -0.94% | -1294.13 | -895.82 | 498.32 | 2.60% | -903.75 | -4.71% | -888.70 | -4.64% |
| 20240319 | 14.96 | -1.06% | -1630.89 | -365.54 | -30.66 | -0.28% | 262.07 | 2.36% | -1862.30 | -16.79% |
| 20240318 | 15.12 | -1.31% | -4316.89 | -428.49 | -1437.14 | -8.74% | -2095.50 | -12.75% | -784.25 | -4.77% |
| 20240315 | 15.32 | 0.59% | 1997.31 | 919.39 | 536.60 | 3.37% | 1498.54 | 9.42% | -37.83 | -0.24% |
| 20240314 | 15.23 | -2.06% | -622.57 | 778.10 | -462.94 | -3.37% | 197.91 | 1.44% | -357.54 | -2.60% |