实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

燕京啤酒历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 11.15 0.81% 1111.85 -2164.03 -219.32 -1.25% 637.90 3.65% 693.27 3.97%
20250206 11.06 -0.36% -1667.14 -2315.31 -833.20 -5.24% -650.08 -4.09% -183.86 -1.16%
20250205 11.10 -1.86% -1340.52 -1760.40 -702.83 -3.68% -570.60 -2.99% -67.09 -0.35%
20250127 11.31 -1.05% -2480.68 -1885.45 -279.38 -2.40% -509.11 -4.38% -1692.19 -14.56%
20250124 11.43 0.88% 2136.71 -1764.74 -129.30 -0.80% 923.62 5.71% 1342.39 8.29%
20250123 11.33 -0.87% -1644.37 -366.58 -370.60 -2.91% -466.44 -3.67% -807.33 -6.35%
20250122 11.43 -1.21% -3490.11 434.22 -278.29 -1.57% 85.76 0.48% -3297.58 -18.56%
20250121 11.57 -1.78% -1109.31 676.15 -827.88 -4.20% -1177.15 -5.97% 895.72 4.54%
20250120 11.78 0.77% 1624.27 2167.56 -158.67 -0.75% 490.29 2.33% 1292.65 6.13%
20250117 11.69 4.28% 2649.53 1530.05 1268.86 3.94% 924.10 2.87% 456.57 1.42%
20250116 11.21 0.09% -179.89 263.15 430.20 2.09% 884.53 4.29% -1494.62 -7.25%
20250115 11.20 -0.88% -1973.97 326.82 -36.36 -0.22% 360.32 2.21% -2297.93 -14.09%
20250114 11.30 0.36% -667.59 491.90 663.53 3.03% -7.50 -0.03% -1323.62 -6.04%
20250113 11.26 -0.88% -528.21 -197.19 -796.18 -4.39% -608.43 -3.36% 876.40 4.84%
20250110 11.36 -1.73% -14.38 813.51 1.96 0.01% 236.44 1.58% -252.78 -1.69%
20250109 11.56 -0.60% 957.04 1540.99 493.87 2.45% 651.28 3.23% -188.11 -0.93%
20250108 11.63 0.52% -480.23 60.91 128.72 0.69% -460.10 -2.48% -148.85 -0.80%
20250107 11.57 -0.52% 210.59 61.04 -25.56 -0.14% -120.67 -0.67% 356.82 1.97%
20250106 11.63 -1.02% 2837.90 -1602.25 214.52 0.81% 990.40 3.74% 1632.98 6.17%
20250103 11.75 -1.59% -1625.18 -1130.97 729.44 2.66% -1763.79 -6.44% -590.83 -2.16%
20250102 11.94 -0.83% 184.16 -1884.77 -986.21 -2.75% -522.47 -1.46% 1692.84 4.72%
20241231 12.04 0.17% -391.60 -915.92 128.85 0.34% 675.57 1.76% -1196.02 -3.12%
20241230 12.02 3.09% 147.51 1851.51 -1688.85 -3.92% 318.00 0.74% 1518.36 3.53%
20241227 11.66 2.46% 4256.44 3516.31 685.80 2.08% 3893.30 11.84% -322.66 -0.98%
20241226 11.38 0.18% 1533.05 2976.99 -24.36 -0.18% 257.81 1.90% 1299.60 9.60%
20241225 11.36 -0.53% -1792.90 2766.19 -17.36 -0.11% -1353.12 -8.54% -422.42 -2.67%
20241224 11.42 1.96% 4938.78 2256.81 2896.28 12.50% 1424.37 6.15% 618.13 2.67%
20241223 11.20 -0.97% 2270.17 467.63 -24.05 -0.09% 908.59 3.58% 1385.63 5.47%
20241220 11.31 2.17% 680.54 -658.80 146.48 0.50% 1767.23 6.04% -1233.17 -4.22%
20241219 11.07 -0.90% -1005.60 -560.65 -235.16 -1.43% -762.76 -4.64% -7.68 -0.05%

燕京啤酒历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 11.15 0.81% 1111.85 -2164.03 -219.32 -1.25% 637.90 3.65% 693.27 3.97%
20250206 11.06 -0.36% -1667.14 -2315.31 -833.20 -5.24% -650.08 -4.09% -183.86 -1.16%
20250205 11.10 -1.86% -1340.52 -1760.40 -702.83 -3.68% -570.60 -2.99% -67.09 -0.35%
20250127 11.31 -1.05% -2480.68 -1885.45 -279.38 -2.40% -509.11 -4.38% -1692.19 -14.56%
20250124 11.43 0.88% 2136.71 -1764.74 -129.30 -0.80% 923.62 5.71% 1342.39 8.29%
20250123 11.33 -0.87% -1644.37 -366.58 -370.60 -2.91% -466.44 -3.67% -807.33 -6.35%
20250122 11.43 -1.21% -3490.11 434.22 -278.29 -1.57% 85.76 0.48% -3297.58 -18.56%
20250121 11.57 -1.78% -1109.31 676.15 -827.88 -4.20% -1177.15 -5.97% 895.72 4.54%
20250120 11.78 0.77% 1624.27 2167.56 -158.67 -0.75% 490.29 2.33% 1292.65 6.13%
20250117 11.69 4.28% 2649.53 1530.05 1268.86 3.94% 924.10 2.87% 456.57 1.42%
20250116 11.21 0.09% -179.89 263.15 430.20 2.09% 884.53 4.29% -1494.62 -7.25%
20250115 11.20 -0.88% -1973.97 326.82 -36.36 -0.22% 360.32 2.21% -2297.93 -14.09%
20250114 11.30 0.36% -667.59 491.90 663.53 3.03% -7.50 -0.03% -1323.62 -6.04%
20250113 11.26 -0.88% -528.21 -197.19 -796.18 -4.39% -608.43 -3.36% 876.40 4.84%
20250110 11.36 -1.73% -14.38 813.51 1.96 0.01% 236.44 1.58% -252.78 -1.69%
20250109 11.56 -0.60% 957.04 1540.99 493.87 2.45% 651.28 3.23% -188.11 -0.93%
20250108 11.63 0.52% -480.23 60.91 128.72 0.69% -460.10 -2.48% -148.85 -0.80%
20250107 11.57 -0.52% 210.59 61.04 -25.56 -0.14% -120.67 -0.67% 356.82 1.97%
20250106 11.63 -1.02% 2837.90 -1602.25 214.52 0.81% 990.40 3.74% 1632.98 6.17%
20250103 11.75 -1.59% -1625.18 -1130.97 729.44 2.66% -1763.79 -6.44% -590.83 -2.16%
20250102 11.94 -0.83% 184.16 -1884.77 -986.21 -2.75% -522.47 -1.46% 1692.84 4.72%
20241231 12.04 0.17% -391.60 -915.92 128.85 0.34% 675.57 1.76% -1196.02 -3.12%
20241230 12.02 3.09% 147.51 1851.51 -1688.85 -3.92% 318.00 0.74% 1518.36 3.53%
20241227 11.66 2.46% 4256.44 3516.31 685.80 2.08% 3893.30 11.84% -322.66 -0.98%
20241226 11.38 0.18% 1533.05 2976.99 -24.36 -0.18% 257.81 1.90% 1299.60 9.60%
20241225 11.36 -0.53% -1792.90 2766.19 -17.36 -0.11% -1353.12 -8.54% -422.42 -2.67%
20241224 11.42 1.96% 4938.78 2256.81 2896.28 12.50% 1424.37 6.15% 618.13 2.67%
20241223 11.20 -0.97% 2270.17 467.63 -24.05 -0.09% 908.59 3.58% 1385.63 5.47%
20241220 11.31 2.17% 680.54 -658.80 146.48 0.50% 1767.23 6.04% -1233.17 -4.22%
20241219 11.07 -0.90% -1005.60 -560.65 -235.16 -1.43% -762.76 -4.64% -7.68 -0.05%