实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

燕京啤酒历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210125 7.07 -1.39% -3372.00 -2962.42 -2374.90 -10.88% -1106.95 -5.07% 109.85 0.50%
20210122 7.17 -1.65% -3564.16 -1900.72 -2834.04 -14.03% -600.23 -2.97% -129.89 -0.64%
20210121 7.29 -1.22% -5216.69 780.10 -1330.53 -5.27% -3731.78 -14.79% -154.38 -0.61%
20210120 7.38 1.10% 3688.63 1591.07 1296.42 5.22% 2328.31 9.38% 63.90 0.26%
20210119 7.30 2.82% 6148.74 -3328.43 2280.63 7.10% 3066.00 9.54% 802.11 2.50%
20210118 7.10 0.00% -5092.69 -6747.68 -1313.20 -5.32% -2839.35 -11.50% -940.14 -3.81%
20210115 7.10 1.00% 1175.92 -7882.72 -153.22 -0.70% 1089.80 4.98% 239.34 1.09%
20210114 7.03 -1.26% -1168.07 -9538.16 -519.56 -2.53% -842.70 -4.10% 194.19 0.95%
20210113 7.12 -2.73% -5272.97 -13525.94 -3623.08 -12.19% -2131.52 -7.17% 481.63 1.62%
20210112 7.32 0.00% -281.28 -19121.55 -1138.62 -3.94% 152.47 0.53% 704.87 2.44%
20210111 7.32 -6.27% -6115.64 -12759.41 -2448.24 -6.82% -2122.17 -5.92% -1545.23 -4.31%
20210108 7.81 -1.64% -3249.86 -14625.24 -1808.66 -4.90% -3443.88 -9.32% 2002.68 5.42%
20210107 7.94 -4.68% -7458.76 -15667.00 -4507.34 -8.81% -3845.07 -7.52% 893.65 1.75%
20210106 8.33 -3.59% -12237.97 -6653.17 -9218.69 -15.44% -1910.42 -3.20% -1108.86 -1.86%
20210105 8.64 1.53% 4447.03 -1218.07 5223.52 8.45% -382.04 -0.62% -394.45 -0.64%
20210104 8.51 -0.12% -12559.75 -6374.89 -4314.07 -7.64% -5714.92 -10.12% -2530.76 -4.48%
20201231 8.52 -0.93% -2637.03 -4383.90 -2850.42 -7.93% -880.48 -2.45% 1093.87 3.04%
20201230 8.60 2.14% 7763.25 -8192.29 4506.49 7.74% 1333.66 2.29% 1923.10 3.30%
20201229 8.42 -3.11% -4339.07 -19279.70 -3783.59 -7.97% -1491.02 -3.14% 935.54 1.97%
20201228 8.69 2.24% -67.11 -6063.16 66.70 0.11% 1039.33 1.79% -1173.14 -2.02%
20201225 8.50 -2.86% -2887.41 -1007.56 -2323.08 -4.81% -2407.40 -4.98% 1843.07 3.81%
20201224 8.75 -7.51% -8099.57 2263.40 -6658.81 -7.37% -1172.92 -1.30% -267.84 -0.30%
20201223 9.46 -1.36% -10642.78 4037.87 -6580.92 -4.32% -5000.39 -3.28% 938.53 0.62%
20201222 9.59 6.56% 19014.50 17900.01 9432.95 7.76% 4195.14 3.45% 5386.41 4.43%
20201221 9.00 5.26% 7745.88 4762.40 5122.30 7.40% 4052.02 5.86% -1428.44 -2.06%
20201218 8.55 0.35% -2079.53 -956.94 947.88 2.04% -746.71 -1.61% -2280.70 -4.92%
20201217 8.52 -1.16% -555.87 -4727.22 -4884.34 -10.55% 982.01 2.12% 3346.46 7.23%
20201216 8.62 6.55% 20135.62 1087.73 7281.22 9.96% 5550.68 7.59% 7303.72 9.99%
20201215 8.09 -2.18% -4450.51 -6926.68 -3704.66 -15.72% -1289.46 -5.47% 543.61 2.31%
20201214 8.27 0.49% 478.10 -3832.54 -597.04 -3.00% 354.32 1.78% 720.82 3.62%

燕京啤酒历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210125 7.07 -1.39% -3372.00 -2962.42 -2374.90 -10.88% -1106.95 -5.07% 109.85 0.50%
20210122 7.17 -1.65% -3564.16 -1900.72 -2834.04 -14.03% -600.23 -2.97% -129.89 -0.64%
20210121 7.29 -1.22% -5216.69 780.10 -1330.53 -5.27% -3731.78 -14.79% -154.38 -0.61%
20210120 7.38 1.10% 3688.63 1591.07 1296.42 5.22% 2328.31 9.38% 63.90 0.26%
20210119 7.30 2.82% 6148.74 -3328.43 2280.63 7.10% 3066.00 9.54% 802.11 2.50%
20210118 7.10 0.00% -5092.69 -6747.68 -1313.20 -5.32% -2839.35 -11.50% -940.14 -3.81%
20210115 7.10 1.00% 1175.92 -7882.72 -153.22 -0.70% 1089.80 4.98% 239.34 1.09%
20210114 7.03 -1.26% -1168.07 -9538.16 -519.56 -2.53% -842.70 -4.10% 194.19 0.95%
20210113 7.12 -2.73% -5272.97 -13525.94 -3623.08 -12.19% -2131.52 -7.17% 481.63 1.62%
20210112 7.32 0.00% -281.28 -19121.55 -1138.62 -3.94% 152.47 0.53% 704.87 2.44%
20210111 7.32 -6.27% -6115.64 -12759.41 -2448.24 -6.82% -2122.17 -5.92% -1545.23 -4.31%
20210108 7.81 -1.64% -3249.86 -14625.24 -1808.66 -4.90% -3443.88 -9.32% 2002.68 5.42%
20210107 7.94 -4.68% -7458.60 -15667.00 -4507.34 -8.81% -3845.07 -7.52% 893.81 1.75%
20210106 8.33 -3.59% -12234.89 -6653.17 -9218.69 -15.44% -1910.42 -3.20% -1105.78 -1.85%
20210105 8.64 1.53% 4447.03 -1218.07 5223.52 8.45% -382.04 -0.62% -394.45 -0.64%
20210104 8.51 -0.12% -12559.84 -6374.89 -4314.07 -7.64% -5714.92 -10.12% -2530.85 -4.48%
20201231 8.52 -0.93% -2637.03 -4383.90 -2850.42 -7.93% -880.48 -2.45% 1093.87 3.04%
20201230 8.60 2.14% 7762.49 -8196.61 4506.49 7.74% 1333.66 2.29% 1922.34 3.30%
20201229 8.42 -3.11% -4339.07 -19284.02 -3783.59 -7.97% -1491.02 -3.14% 935.54 1.97%
20201228 8.69 2.24% -67.11 -6171.42 66.70 0.11% 1039.33 1.79% -1173.14 -2.02%
20201225 8.50 -2.86% -2887.41 -1115.82 -2323.08 -4.81% -2407.40 -4.98% 1843.07 3.81%
20201224 8.75 -7.51% -7671.44 2155.14 -6663.13 -7.37% -1270.72 -1.41% 262.41 0.29%
20201223 9.46 -1.36% -10647.94 3933.93 -6580.92 -4.32% -5006.13 -3.28% 939.11 0.62%
20201222 9.59 6.56% 18681.62 17796.07 9329.01 7.67% 3965.43 3.26% 5387.18 4.43%
20201221 9.00 5.26% 7745.34 4762.40 5122.30 7.40% 4052.02 5.86% -1428.98 -2.07%
20201218 8.55 0.35% -2079.53 -956.94 947.88 2.04% -746.71 -1.61% -2280.70 -4.92%
20201217 8.52 -1.16% -555.87 -4727.22 -4884.34 -10.55% 982.01 2.12% 3346.46 7.23%
20201216 8.62 6.55% 20135.62 1087.73 7281.22 9.96% 5550.68 7.59% 7303.72 9.99%
20201215 8.09 -2.18% -4450.68 -6926.68 -3704.66 -15.72% -1289.46 -5.47% 543.44 2.31%
20201214 8.27 0.49% 478.10 -3832.54 -597.04 -3.00% 354.32 1.78% 720.82 3.62%