实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

振华科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200117 19.26 0.36% -155.17 -5911.73 239.58 1.34% -552.83 -3.09% 158.08 0.88%
20200116 19.19 -1.08% -3651.43 -3909.37 -3209.35 -15.54% -1112.08 -5.38% 670.00 3.24%
20200115 19.40 0.26% 90.57 -608.48 -1020.63 -5.41% 289.84 1.54% 821.36 4.36%
20200114 19.35 -1.58% -1606.58 -83.50 -2056.20 -9.47% -1072.95 -4.94% 1522.57 7.01%
20200113 19.66 2.82% 3106.33 1604.55 134.87 0.44% 3829.71 12.42% -858.25 -2.78%
20200110 19.12 2.85% 5351.00 6565.60 2241.94 5.20% 352.13 0.82% 2756.93 6.39%
20200109 18.59 0.38% -1040.41 5806.85 91.54 0.42% -389.43 -1.80% -742.52 -3.43%
20200108 18.52 -0.70% -447.41 7809.64 -495.65 -1.59% -561.36 -1.80% 609.60 1.96%
20200107 18.65 0.70% -2774.20 2403.93 -368.15 -1.10% -3841.29 -11.48% 1435.24 4.29%
20200106 18.52 2.15% 5830.39 5858.95 5095.92 9.39% 428.63 0.79% 305.84 0.56%
20200103 18.13 3.13% 1676.15 -219.22 1483.19 4.19% -349.01 -0.99% 541.97 1.53%
20200102 17.58 2.51% 2117.20 297.52 2094.33 6.54% 290.49 0.91% -267.62 -0.84%
20191231 17.15 -3.11% -10604.22 2260.13 -5901.36 -14.92% -2996.73 -7.58% -1706.13 -4.31%
20191230 17.70 2.91% 2997.31 7686.33 3086.87 11.43% 1125.32 4.17% -1214.88 -4.50%
20191227 17.20 -0.86% -493.07 4051.00 -982.25 -3.62% -158.84 -0.59% 648.02 2.39%
20191226 17.35 2.18% 1631.83 3413.83 1999.93 6.40% 1064.64 3.41% -1432.74 -4.59%
20191225 16.98 7.06% 8458.73 1357.17 4056.94 12.16% 3615.89 10.84% 785.90 2.36%
20191224 15.86 0.38% -1916.79 -2624.31 -475.16 -4.12% -2056.20 -17.84% 614.57 5.33%
20191223 15.80 -3.36% -3906.09 -5254.55 -548.46 -3.18% -3610.18 -20.94% 252.55 1.46%
20191220 16.35 -2.50% -2672.69 -6183.82 -1619.42 -12.39% -1575.05 -12.05% 521.78 3.99%
20191219 16.77 -0.06% -910.10 -2724.06 -56.73 -0.51% -13.10 -0.12% -840.27 -7.58%
20191218 16.78 0.18% -457.51 -1063.09 75.46 0.46% -505.55 -3.09% -27.42 -0.17%
20191217 16.75 -1.35% -4221.27 -1406.43 -3105.40 -13.52% -444.34 -1.93% -671.53 -2.92%
20191216 16.98 1.07% -1926.93 1185.61 -1477.73 -7.08% -121.06 -0.58% -328.14 -1.57%
20191213 16.80 2.25% 5232.25 3779.31 1840.34 7.66% 3746.57 15.60% -354.66 -1.48%
20191212 16.43 1.80% 2601.42 1775.73 1604.24 10.14% 2109.56 13.33% -1112.38 -7.03%
20191211 16.14 -1.04% -2240.25 772.15 -267.88 -2.60% -1186.56 -11.50% -785.81 -7.62%
20191210 16.31 0.74% 197.59 621.11 -513.36 -4.04% 1211.34 9.53% -500.39 -3.94%
20191209 16.19 1.89% 327.47 1689.18 1115.97 7.15% 641.70 4.11% -1430.20 -9.16%
20191206 15.89 0.44% -1286.24 1995.29 -163.24 -1.67% -534.74 -5.48% -588.26 -6.03%

振华科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200117 19.26 0.36% -155.17 -5886.82 239.58 1.34% -552.83 -3.09% 158.08 0.88%
20200116 19.19 -1.08% -3651.43 -3884.46 -3209.35 -15.54% -1112.08 -5.38% 670.00 3.24%
20200115 19.40 0.26% 90.19 -583.57 -1020.63 -5.41% 289.84 1.54% 820.98 4.36%
20200114 19.35 -1.58% -1606.58 -58.59 -2056.20 -9.47% -1072.95 -4.94% 1522.57 7.01%
20200113 19.66 2.82% 3122.52 1629.46 159.78 0.52% 3813.52 12.37% -850.78 -2.76%
20200110 19.12 2.85% 5350.80 6565.60 2241.94 5.20% 352.13 0.82% 2756.73 6.39%
20200109 18.59 0.38% -1040.41 5528.61 91.54 0.42% -389.43 -1.80% -742.52 -3.43%
20200108 18.52 -0.70% -447.41 7531.40 -495.65 -1.59% -561.36 -1.80% 609.60 1.96%
20200107 18.65 0.70% -2774.75 2125.69 -368.15 -1.10% -3841.29 -11.48% 1434.69 4.29%
20200106 18.52 2.15% 5830.39 5560.79 5095.92 9.39% 428.63 0.79% 305.84 0.56%
20200103 18.13 3.13% 1346.52 -517.38 1204.95 3.40% -424.22 -1.20% 565.79 1.60%
20200102 17.58 2.51% 2132.22 277.60 2094.33 6.54% 305.51 0.95% -267.62 -0.84%
20191231 17.15 -3.11% -10605.27 2240.21 -5901.36 -14.92% -2996.73 -7.58% -1707.18 -4.32%
20191230 17.70 2.91% 2925.01 7666.41 3066.95 11.35% 1115.91 4.13% -1257.85 -4.66%
20191227 17.20 -0.86% -490.83 4051.00 -982.25 -3.62% -158.84 -0.59% 650.26 2.39%
20191226 17.35 2.18% 1631.83 3413.83 1999.93 6.40% 1064.64 3.41% -1432.74 -4.59%
20191225 16.98 7.06% 8458.73 1357.17 4056.94 12.16% 3615.89 10.84% 785.90 2.36%
20191224 15.86 0.38% -1916.79 -2624.31 -475.16 -4.12% -2056.20 -17.84% 614.57 5.33%
20191223 15.80 -3.36% -3838.55 -5254.55 -548.46 -3.18% -3548.35 -20.58% 258.26 1.50%
20191220 16.35 -2.50% -2672.69 -6183.82 -1619.42 -12.39% -1575.05 -12.05% 521.78 3.99%
20191219 16.77 -0.06% -910.10 -2724.06 -56.73 -0.51% -13.10 -0.12% -840.27 -7.58%
20191218 16.78 0.18% -457.34 -1063.09 75.46 0.46% -505.55 -3.09% -27.25 -0.17%
20191217 16.75 -1.35% -4221.27 -1406.43 -3105.40 -13.52% -444.34 -1.93% -671.53 -2.92%
20191216 16.98 1.07% -1923.21 1185.61 -1477.73 -7.08% -121.06 -0.58% -324.42 -1.55%
20191213 16.80 2.25% 5232.25 3779.31 1840.34 7.66% 3746.57 15.60% -354.66 -1.48%
20191212 16.43 1.80% 2601.42 1775.73 1604.24 10.14% 2109.56 13.33% -1112.38 -7.03%
20191211 16.14 -1.04% -2240.25 772.15 -267.88 -2.60% -1186.56 -11.50% -785.81 -7.62%
20191210 16.31 0.74% 200.03 621.11 -513.36 -4.04% 1211.34 9.53% -497.95 -3.92%
20191209 16.19 1.89% 327.47 1689.18 1115.97 7.15% 641.70 4.11% -1430.20 -9.16%
20191206 15.89 0.44% -1286.24 1995.29 -163.24 -1.67% -534.74 -5.48% -588.26 -6.03%