实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中交地产历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210125 6.32 -2.77% -985.96 -912.33 -668.68 -25.76% -56.61 -2.18% -260.67 -10.04%
20210122 6.50 -0.15% -236.63 -184.13 27.25 1.75% -168.85 -10.83% -95.03 -6.09%
20210121 6.51 -0.61% -147.66 -138.58 -232.19 -11.20% 52.25 2.52% 32.28 1.56%
20210120 6.55 -2.09% -324.55 178.24 -144.63 -6.50% -34.12 -1.53% -145.80 -6.55%
20210119 6.69 2.92% 830.18 393.43 105.92 1.84% 303.75 5.27% 420.51 7.30%
20210118 6.50 0.62% 154.01 166.96 59.52 2.63% 173.82 7.68% -79.33 -3.51%
20210115 6.46 0.78% 132.75 126.46 72.80 3.41% 5.72 0.27% 54.23 2.54%
20210114 6.41 1.91% -776.20 -19.12 84.63 2.35% -615.86 -17.08% -244.97 -6.79%
20210113 6.29 -1.87% -923.95 -386.10 70.56 2.28% -880.10 -28.46% -114.41 -3.70%
20210112 6.41 -0.62% -685.80 -456.66 -120.55 -5.96% -150.96 -7.47% -414.29 -20.50%
20210111 6.45 2.87% -512.51 -326.65 19.02 0.33% -343.26 -5.87% -188.27 -3.22%
20210108 6.27 -1.57% -445.14 -432.86 -72.78 -3.43% 46.29 2.18% -418.65 -19.76%
20210107 6.37 -2.90% -1225.79 -261.84 -282.35 -11.29% -469.26 -18.76% -474.18 -18.96%
20210106 6.56 0.15% -335.75 -182.12 0.00 0.00% -292.41 -21.12% -43.34 -3.13%
20210105 6.55 -0.91% -469.04 -175.85 9.46 0.46% -279.75 -13.51% -198.75 -9.60%
20210104 6.61 -1.05% -553.20 -152.74 -87.19 -3.92% -189.35 -8.52% -276.66 -12.45%
20201231 6.68 1.21% 61.49 -65.55 98.24 5.14% 54.16 2.84% -90.91 -4.76%
20201230 6.60 -1.05% -420.43 -432.50 -202.63 -8.92% -55.08 -2.42% -162.72 -7.16%
20201229 6.67 1.37% 2.34 -544.37 6.27 0.48% 30.13 2.30% -34.06 -2.61%
20201228 6.58 -1.79% -250.98 -651.95 32.57 2.83% -25.12 -2.18% -258.43 -22.44%
20201225 6.70 0.15% -107.25 -567.86 0.00 0.00% -75.00 -7.17% -32.25 -3.08%
20201224 6.69 -2.48% -1157.98 -718.82 -268.71 -10.22% -320.96 -12.21% -568.31 -21.62%
20201223 6.86 0.00% -583.54 -485.90 -314.50 -24.84% -141.92 -11.21% -127.12 -10.04%
20201222 6.86 -0.87% -374.80 -284.48 -101.31 -5.47% -137.95 -7.45% -135.54 -7.32%
20201221 6.92 0.29% -272.50 -224.00 116.66 7.95% -97.06 -6.62% -292.10 -19.91%
20201218 6.90 -0.29% -395.84 -255.87 -150.96 -12.11% -47.42 -3.81% -197.46 -15.85%
20201217 6.92 1.62% -64.79 -96.79 -35.79 -2.73% 38.28 2.92% -67.28 -5.14%
20201216 6.81 -0.73% -460.08 -182.13 -113.08 -8.79% 20.82 1.62% -367.82 -28.59%
20201215 6.86 -0.87% -255.26 -179.27 -40.83 -3.19% -81.00 -6.34% -133.43 -10.44%
20201214 6.92 1.76% 52.92 -645.26 84.79 5.31% -7.38 -0.46% -24.49 -1.53%

中交地产历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210125 6.32 -2.77% -985.96 -912.33 -668.68 -25.76% -56.61 -2.18% -260.67 -10.04%
20210122 6.50 -0.15% -236.63 -184.13 27.25 1.75% -168.85 -10.83% -95.03 -6.09%
20210121 6.51 -0.61% -147.66 -138.58 -232.19 -11.20% 52.25 2.52% 32.28 1.56%
20210120 6.55 -2.09% -324.55 178.24 -144.63 -6.50% -34.12 -1.53% -145.80 -6.55%
20210119 6.69 2.92% 830.18 393.43 105.92 1.84% 303.75 5.27% 420.51 7.30%
20210118 6.50 0.62% 154.01 166.96 59.52 2.63% 173.82 7.68% -79.33 -3.51%
20210115 6.46 0.78% 132.75 126.46 72.80 3.41% 5.72 0.27% 54.23 2.54%
20210114 6.41 1.91% -776.20 -19.12 84.63 2.35% -615.86 -17.08% -244.97 -6.79%
20210113 6.29 -1.87% -923.95 -386.10 70.56 2.28% -880.10 -28.46% -114.41 -3.70%
20210112 6.41 -0.62% -685.80 -456.66 -120.55 -5.96% -150.96 -7.47% -414.29 -20.50%
20210111 6.45 2.87% -512.32 -326.65 19.02 0.33% -343.26 -5.87% -188.08 -3.21%
20210108 6.27 -1.57% -445.14 -432.86 -72.78 -3.43% 46.29 2.18% -418.65 -19.76%
20210107 6.37 -2.90% -1225.66 -261.84 -282.35 -11.29% -469.26 -18.76% -474.05 -18.96%
20210106 6.56 0.15% -335.75 -182.12 0.00 0.00% -292.41 -21.12% -43.34 -3.13%
20210105 6.55 -0.91% -469.04 -175.85 9.46 0.46% -279.75 -13.51% -198.75 -9.60%
20210104 6.61 -1.05% -553.20 -152.74 -87.19 -3.92% -189.35 -8.52% -276.66 -12.45%
20201231 6.68 1.21% 61.49 -65.55 98.24 5.14% 54.16 2.84% -90.91 -4.76%
20201230 6.60 -1.05% -420.43 -432.50 -202.63 -8.92% -55.08 -2.42% -162.72 -7.16%
20201229 6.67 1.37% 2.34 -544.37 6.27 0.48% 30.13 2.30% -34.06 -2.61%
20201228 6.58 -1.79% -251.24 -651.95 32.57 2.83% -25.12 -2.18% -258.69 -22.46%
20201225 6.70 0.15% -107.25 -567.86 0.00 0.00% -75.00 -7.17% -32.25 -3.08%
20201224 6.69 -2.48% -1131.92 -718.82 -268.71 -10.22% -320.96 -12.21% -542.25 -20.63%
20201223 6.86 0.00% -583.54 -485.90 -314.50 -24.84% -141.92 -11.21% -127.12 -10.04%
20201222 6.86 -0.87% -373.76 -284.48 -101.31 -5.47% -137.95 -7.45% -134.50 -7.26%
20201221 6.92 0.29% -272.64 -224.00 116.66 7.95% -97.06 -6.62% -292.24 -19.92%
20201218 6.90 -0.29% -395.84 -255.87 -150.96 -12.11% -47.42 -3.81% -197.46 -15.85%
20201217 6.92 1.62% -64.79 -96.79 -35.79 -2.73% 38.28 2.92% -67.28 -5.14%
20201216 6.81 -0.73% -460.01 -182.13 -113.08 -8.79% 20.82 1.62% -367.75 -28.58%
20201215 6.86 -0.87% -255.26 -179.27 -40.83 -3.19% -81.00 -6.34% -133.43 -10.44%
20201214 6.92 1.76% 52.92 -645.26 84.79 5.31% -7.38 -0.46% -24.49 -1.53%